Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vid VI | US$0,1779 | -0,02% | -18,16% | US$4.908.945 | US$272.298 | 27.592.381 VI |
| 452 |  DigitalBits XDB | US$0,01394 | -0,37% | -10,60% | US$4.775.430 | US$575.713 | 342.618.037 XDB |
| 453 |  Waves Enterprise WEST | US$0,1385 | 7,79% | 124,75% | US$4.744.510 | US$128.308 | 34.247.175 WEST |
| 454 |  GHOSTPRISM GHOST | US$2,09 | 0,62% | 1,11% | US$4.627.833 | US$273.556 | 2.210.743 GHOST |
| 455 |  Pirate Chain ARRR | US$0,02874 | 2,17% | 7,37% | US$4.626.057 | US$87.980,19 | 160.967.426 ARRR |
| 456 |  INT Chain INT | US$0,01024 | -2,98% | -3,87% | US$4.605.383 | US$1.138.131 | 449.560.377 INT |
| 457 |  ProximaX XPX | US$0,0007459 | 4,78% | 3,46% | US$4.547.976 | US$376.984 | 6.097.456.550 XPX |
| 458 |  OAX OAX | US$0,06038 | -16,29% | 46,45% | US$4.487.146 | US$944.551 | 74.316.000 OAX |
| 459 |  Viacoin VIA | US$0,1935 | -0,04% | 7,62% | US$4.484.346 | US$126.981 | 23.169.202 VIA |
| 460 |  AppCoins APPC | US$0,04163 | 1,67% | 9,83% | US$4.478.966 | US$104.466 | 107.583.261 APPC |
| 461 |  NOIA Network NOIA | US$0,01673 | 7,14% | 2,82% | US$4.478.656 | US$132.038 | 267.662.157 NOIA |
| 462 |  Zel ZEL | US$0,04122 | -0,93% | -1,73% | US$4.445.381 | US$2.282.557 | 107.850.350 ZEL |
| 463 |  Ergo ERG | US$0,2667 | -11,29% | 0,69% | US$4.440.022 | US$137.396 | 16.650.853 ERG |
| 464 |  Cloudbric CLB | US$0,007835 | -3,84% | 239,93% | US$4.386.823 | US$408.218 | 559.873.080 CLB |
| 465 |  YOYOW YOYOW | US$0,009091 | -0,20% | 4,50% | US$4.361.810 | US$249.950 | 479.787.818 YOYOW |
| 466 |  QLC Chain QLC | US$0,01814 | 3,88% | 2,24% | US$4.353.077 | US$511.047 | 240.000.000 QLC |
| 467 |  VNDC VNDC | US$0,00004269 | 0,08% | -0,95% | US$4.350.636 | US$436.961 | 101.920.252.781 VNDC |
| 468 |  Ambrosus AMB | US$0,01228 | 1,56% | 0,77% | US$4.328.386 | US$318.635 | 352.497.320 AMB |
| 469 |  USDJ USDJ | US$1,00 | 0,03% | -0,20% | US$4.297.949 | US$101.393 | 4.292.838 USDJ |
| 470 |  Blox CDT | US$0,006367 | 10,31% | 16,99% | US$4.294.868 | US$801.640 | 674.579.184 CDT |
| 471 |  Sentivate SNTVT | US$0,001742 | -16,13% | 26,26% | US$4.197.348 | US$74.755,56 | 2.409.812.955 SNTVT |
| 472 |  Ferrum Network FRM | US$0,03070 | -6,09% | -8,30% | US$4.181.908 | US$489.064 | 136.218.968 FRM |
| 473 |  Jarvis Network JRT | US$0,1438 | -33,24% | 44,83% | US$4.171.592 | US$594.626 | 29.005.880 JRT |
| 474 |  bitCNY BITCNY | US$0,1426 | 0,15% | -0,22% | US$4.148.739 | US$23.034.497 | 29.093.300 BITCNY |
| 475 |  Peculium PCL | US$0,002028 | 17,78% | 19,16% | US$4.136.173 | US$276.487 | 2.039.325.377 PCL |
| 476 |  Cosmo Coin COSM | US$0,006163 | 2,52% | -28,35% | US$4.134.261 | US$1.737.089 | 670.780.889 COSM |
| 477 |  Observer OBSR | US$0,001816 | -4,86% | -7,55% | US$4.101.845 | US$1.188.696 | 2.258.440.333 OBSR |
| 478 |  High Performance Blockchain HPB | US$0,09273 | -0,79% | -7,48% | US$4.044.950 | US$171.326 | 43.619.949 HPB |
| 479 |  SwftCoin SWFTC | US$0,001008 | -0,04% | -3,49% | US$4.037.797 | US$9.197.029 | 4.004.999.999 SWFTC |
| 480 |  SmartCash SMART | US$0,002808 | -3,20% | -4,30% | US$3.969.900 | US$206.309 | 1.413.859.298 SMART |
| 481 |  VeriDocGlobal VDG | US$0,0004608 | 2,87% | 11,27% | US$3.956.998 | US$59.870,57 | 8.587.869.600 VDG |
| 482 |  DAPS Coin DAPS | US$0,00007469 | -0,95% | -18,24% | US$3.927.836 | US$431.709 | 52.586.828.002 DAPS |
| 483 |  Hydro Protocol HOT | US$0,005527 | -10,52% | -8,91% | US$3.880.253 | US$103.258 | 702.000.000 HOT |
| 484 |  Cashaa CAS | US$0,006576 | -0,09% | -18,73% | US$3.857.799 | US$88.514,65 | 586.624.991 CAS |
| 485 |  TokenClub TCT | US$0,007014 | 3,02% | 10,01% | US$3.853.906 | US$915.755 | 549.491.241 TCT |
| 486 |  district0x DNT | US$0,006402 | 3,39% | 1,88% | US$3.840.960 | US$87.019,99 | 600.000.000 DNT |
| 487 |  VIBE VIBE | US$0,01458 | 4,25% | 15,96% | US$3.793.526 | US$119.852 | 260.136.427 VIBE |
| 488 |  Morpheus Labs MITX | US$0,01038 | 18,91% | 14,58% | US$3.617.227 | US$765.857 | 348.379.945 MITX |
| 489 |  SunContract SNC | US$0,02938 | -6,64% | 9,44% | US$3.605.669 | US$566.810 | 122.707.503 SNC |
| 490 |  GET Protocol GET | US$0,3123 | -2,84% | -31,33% | US$3.555.987 | US$2.034.859 | 11.388.258 GET |
| 491 |  Aeron ARN | US$0,1777 | 1,24% | 13,72% | US$3.551.737 | US$820.527 | 19.988.000 ARN |
| 492 |  POA POA | US$0,01268 | 1,04% | 8,31% | US$3.511.952 | US$114.650 | 276.986.611 POA |
| 493 |  OneRoot Network RNT | US$0,01219 | 2,79% | -9,37% | US$3.463.162 | US$1.729.702 | 284.073.817 RNT |
| 494 |  Tripio TRIO | US$0,0009231 | -1,41% | 22,05% | US$3.461.670 | US$4.041.488 | 3.750.000.000 TRIO |
| 495 |  Selfkey KEY | US$0,001097 | 1,77% | 1,91% | US$3.401.042 | US$272.822 | 3.101.465.841 KEY |
| 496 |  Measurable Data Token MDT | US$0,009064 | 1,50% | 3,75% | US$3.390.252 | US$6.659.288 | 374.039.661 MDT |
| 497 |  Artfinity AT | US$0,02716 | 36,78% | 102,17% | US$3.386.901 | US$1.727.672 | 124.689.207 AT |
| 498 |  BABB BAX | US$0,00009358 | 6,48% | 22,41% | US$3.385.323 | US$215.654 | 36.176.211.815 BAX |
| 499 |  Presearch PRE | US$0,01982 | -0,66% | 4,78% | US$3.320.651 | US$148.523 | 167.568.681 PRE |
| 500 |  ZrCoin ZRC | US$0,6598 | -0,89% | -6,91% | US$3.291.434 | US$55.725,18 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.