Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SONM SNM | US$0,009114 | 2,33% | 7,42% | US$3.277.501 | US$103.972 | 359.600.000 SNM |
| 502 |  MVL MVL | US$0,0003886 | -3,93% | -1,39% | US$3.246.101 | US$104.818 | 8.354.276.413 MVL |
| 503 |  DATA DTA | US$0,0002806 | 4,08% | 1,08% | US$3.227.125 | US$392.052 | 11.499.993.344 DTA |
| 504 |  UCA Coin UCA | US$0,004021 | 121,13% | 71,12% | US$3.219.982 | US$126.900 | 800.826.094 UCA |
| 505 |  Monetha MTH | US$0,007929 | 0,80% | 8,48% | US$3.190.757 | US$114.173 | 402.400.000 MTH |
| 506 |  Etherparty FUEL | US$0,003190 | 1,03% | 1,12% | US$3.189.610 | US$107.570 | 1.000.000.000 FUEL |
| 507 |  Agrello DLT | US$0,03695 | -0,46% | 7,59% | US$3.176.973 | US$52.089,07 | 85.978.873 DLT |
| 508 |  Global Social Chain GSC | US$0,005585 | 2,69% | 4,36% | US$3.111.909 | US$81.529,96 | 557.225.603 GSC |
| 509 |  QunQun QUN | US$0,004231 | 5,40% | 1,56% | US$3.084.127 | US$1.305.294 | 728.984.775 QUN |
| 510 |  Matrix AI Network MAN | US$0,01436 | -7,33% | -7,40% | US$3.077.895 | US$80.015,18 | 214.302.042 MAN |
| 511 |  Verasity VRA | US$0,0007906 | 0,90% | 8,88% | US$3.068.648 | US$203.028 | 3.881.289.143 VRA |
| 512 |  Cryptocean CRON | US$0,3735 | 2,15% | 2,76% | US$3.064.535 | US$87.730,14 | 8.204.276 CRON |
| 513 |  Viberate VIB | US$0,01566 | 3,85% | 9,25% | US$3.024.132 | US$416.355 | 193.069.794 VIB |
| 514 |  BaaSid BAAS | US$0,0006022 | 6,12% | 5,05% | US$3.011.026 | US$51.070,03 | 5.000.000.000 BAAS |
| 515 |  Genaro Network GNX | US$0,01138 | 4,08% | 10,13% | US$2.937.367 | US$10.123.556 | 258.051.358 GNX |
| 516 |  OceanEx Token OCE | US$0,001370 | 10,94% | 22,62% | US$2.879.931 | US$59.457,76 | 2.101.467.024 OCE |
| 517 |  Hydro HYDRO | US$0,0002600 | 0,58% | -0,68% | US$2.871.895 | US$978.109 | 11.046.612.734 HYDRO |
| 518 |  Newscrypto NWC | US$0,03003 | -0,33% | 21,71% | US$2.859.837 | US$287.408 | 95.233.119 NWC |
| 519 |  Lunyr LUN | US$1,24 | 1,69% | 2,71% | US$2.856.620 | US$1.038.544 | 2.297.853 LUN |
| 520 |  NIX NIX | US$0,06579 | 0,80% | 10,46% | US$2.844.910 | US$104.043 | 43.245.163 NIX |
| 521 |  UGAS UGAS | US$0,01652 | 6,73% | 1,07% | US$2.836.729 | US$357.136 | 171.719.420 UGAS |
| 522 |  PlatonCoin PLTC | US$0,4786 | 0,88% | 8,19% | US$2.821.663 | US$190.913 | 5.895.565 PLTC |
| 523 |  BitMart Token BMX | US$0,01637 | 4,02% | 18,57% | US$2.810.235 | US$585.713 | 171.676.755 BMX |
| 524 |  VINchain VIN | US$0,004749 | 5,62% | 0,35% | US$2.802.528 | US$140.730 | 590.108.901 VIN |
| 525 |  apM Coin APM | US$0,05502 | -3,20% | -25,83% | US$2.756.975 | US$2.743.361 | 50.110.000 APM |
| 526 |  Tokoin TOKO | US$0,01530 | 0,88% | -4,61% | US$2.732.813 | US$149.088 | 178.664.008 TOKO |
| 527 |  LinkEye LET | US$0,004547 | 1,69% | 7,21% | US$2.727.962 | US$6.541.302 | 600.000.000 LET |
| 528 |  Red Pulse Phoenix PHX | US$0,003271 | 4,48% | 12,70% | US$2.713.712 | US$149.209 | 829.588.687 PHX |
| 529 |  JD Coin JDC | US$0,09958 | -13,04% | 0,42% | US$2.658.071 | US$332.009 | 26.691.521 JDC |
| 530 |  ContentBox BOX | US$0,002844 | 2,01% | -20,18% | US$2.651.670 | US$97.812,85 | 932.308.805 BOX |
| 531 |  Era Swap ES | US$0,1345 | 12,57% | 11,79% | US$2.639.688 | US$514.351 | 19.622.271 ES |
| 532 |  EOS Force EOSC | US$0,002698 | 1,36% | 5,86% | US$2.600.785 | US$160.537 | 964.070.125 EOSC |
| 533 |  Safe Haven SHA | US$0,0008342 | 9,28% | 33,95% | US$2.507.516 | US$126.457 | 3.005.855.396 SHA |
| 534 |  Litecoin Cash LCC | US$0,003651 | -4,11% | -6,55% | US$2.489.032 | US$51.582,71 | 681.677.825 LCC |
| 535 |  PIBBLE PIB | US$0,0001517 | 0,28% | 4,10% | US$2.475.120 | US$1.340.140 | 16.320.690.000 PIB |
| 536 |  MediShares MDS | US$0,003123 | -1,08% | -7,23% | US$2.445.687 | US$326.504 | 782.999.401 MDS |
| 537 |  Nyzo NYZO | US$0,2042 | 12,28% | 7,70% | US$2.434.061 | US$231.279 | 11.919.651 NYZO |
| 538 |  S4FE S4F | US$0,009059 | -4,72% | 0,27% | US$2.421.744 | US$301.725 | 267.333.572 S4F |
| 539 |  Lympo LYM | US$0,002821 | 0,81% | -3,84% | US$2.331.899 | US$62.386,78 | 826.672.979 LYM |
| 540 |  Aryacoin AYA | US$0,01449 | 20,38% | 41,45% | US$2.324.418 | US$128.639 | 160.459.559 AYA |
| 541 |  YEE YEE | US$0,001700 | 15,80% | 18,61% | US$2.321.224 | US$6.370.110 | 1.365.218.125 YEE |
| 542 |  DeepBrain Chain DBC | US$0,0007207 | -1,22% | -0,91% | US$2.306.237 | US$114.244 | 3.200.000.000 DBC |
| 543 |  Content Neutrality Network CNN | US$0,00005794 | 1,30% | -3,36% | US$2.261.659 | US$207.839 | 39.035.223.816 CNN |
| 544 |  Nucleus Vision NCASH | US$0,0003265 | -0,05% | 3,74% | US$2.250.496 | US$136.578 | 6.893.152.756 NCASH |
| 545 |  Phantasma SOUL | US$0,03951 | 1,52% | -6,30% | US$2.233.858 | US$162.805 | 56.542.635 SOUL |
| 546 |  Bitrue Coin BTR | US$0,04030 | 1,06% | 18,75% | US$2.203.263 | US$745.816 | 54.666.052 BTR |
| 547 |  WPP TOKEN WPP | US$0,006254 | -24,97% | -38,16% | US$2.162.816 | US$222.201 | 345.827.215 WPP |
| 548 |  Litex LXT | US$0,002146 | 2,47% | 0,53% | US$2.146.076 | US$157.364 | 999.999.987 LXT |
| 549 |  BOLT BOLT | US$0,002149 | -7,27% | 2,83% | US$2.130.502 | US$478.169 | 991.283.100 BOLT |
| 550 |  Themis GET | US$0,003526 | 3,61% | -2,81% | US$2.115.389 | US$91.548,78 | 599.999.910 GET |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.