Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MIR COIN MIR | US$0,002709 | 1,43% | 9,29% | US$2.115.018 | US$235.368 | 780.627.481 MIR |
| 552 |  Cardstack CARD | US$0,0008900 | -1,01% | -32,99% | US$2.099.536 | US$68.015,91 | 2.359.157.650 CARD |
| 553 |  RSK Smart Bitcoin RBTC | US$9.083,33 | 0,37% | 0,90% | US$2.099.002 | US$136.516 | 231 RBTC |
| 554 |  Humanscape HUM | US$0,004434 | 1,74% | -7,70% | US$2.096.865 | US$190.315 | 472.929.925 HUM |
| 555 |  Spendcoin SPND | US$0,0009087 | -2,13% | -0,07% | US$2.067.334 | US$372.609 | 2.275.119.145 SPND |
| 556 |  Vexanium VEX | US$0,002846 | 1,65% | 3,91% | US$2.003.223 | US$96.644,94 | 703.869.976 VEX |
| 557 |  BidiPass BDP | US$0,007867 | -0,69% | -10,20% | US$1.988.224 | US$6.022.852 | 252.738.722 BDP |
| 558 |  Skrumble Network SKM | US$0,001915 | 0,62% | -0,79% | US$1.956.244 | US$707.250 | 1.021.680.996 SKM |
| 559 |  IntelliShare INE | US$0,007005 | 0,33% | -8,74% | US$1.945.392 | US$1.063.707 | 277.695.013 INE |
| 560 |  TokenPay TPAY | US$0,09228 | 9,55% | -0,32% | US$1.923.112 | US$2.536.808 | 20.839.927 TPAY |
| 561 |  Odyssey OCN | US$0,0003030 | 2,44% | -1,18% | US$1.900.094 | US$90.775,51 | 6.270.306.738 OCN |
| 562 |  Yap Stone YAP | US$0,01252 | -9,21% | -30,52% | US$1.877.699 | US$808.482 | 150.000.000 YAP |
| 563 |  Isiklar Coin ISIKC | US$0,7867 | -0,65% | -1,14% | US$1.853.672 | US$413.593 | 2.356.240 ISIKC |
| 564 |  Unification FUND | US$0,05350 | 3,60% | 18,41% | US$1.842.850 | US$287.051 | 34.447.402 FUND |
| 565 |  ChatCoin CHAT | US$0,002656 | 1,92% | 1,60% | US$1.832.514 | US$416.628 | 690.000.640 CHAT |
| 566 |  Lition LIT | US$0,05049 | -1,15% | -5,23% | US$1.794.404 | US$217.080 | 35.542.029 LIT |
| 567 |  SINOVATE SIN | US$0,002674 | 2,16% | -7,10% | US$1.775.050 | US$104.086 | 663.717.042 SIN |
| 568 |  Origin Sport ORS | US$0,005884 | 11,62% | 47,35% | US$1.765.067 | US$3.764.273 | 299.999.850 ORS |
| 569 |  EXMO Coin EXM | US$0,002455 | 1,65% | -0,35% | US$1.759.104 | US$85.528,09 | 716.515.460 EXM |
| 570 |  Nasdacoin NSD | US$0,07865 | 6,83% | 44,75% | US$1.755.321 | US$402.072 | 22.319.187 NSD |
| 571 |  Scry.info DDD | US$0,003975 | 2,69% | 4,19% | US$1.749.051 | US$194.640 | 440.057.074 DDD |
| 572 |  Zipper ZIP | US$0,0001071 | 1,19% | 33,52% | US$1.734.520 | US$174.005 | 16.199.999.812 ZIP |
| 573 |  Trias TRY | US$0,0007504 | 8,58% | 7,11% | US$1.725.936 | US$922.785 | 2.300.000.000 TRY |
| 574 |  TERA TERA | US$0,001992 | 15,68% | 12,50% | US$1.682.486 | US$150.483 | 844.711.128 TERA |
| 575 |  MenaPay MPAY | US$0,01248 | -5,02% | 10,92% | US$1.665.261 | US$54.356,53 | 133.418.996 MPAY |
| 576 |  Fatcoin FAT | US$0,01314 | 0,54% | 1,69% | US$1.651.626 | US$93.505,36 | 125.655.308 FAT |
| 577 |  Rotharium RTH | US$0,4915 | -1,09% | 0,14% | US$1.650.093 | US$116.971 | 3.357.270 RTH |
| 578 |  Kambria KAT | US$0,001341 | 0,34% | -13,05% | US$1.649.936 | US$52.960,80 | 1.230.544.848 KAT |
| 579 |  VNT Chain VNT | US$0,0006012 | -1,97% | -2,03% | US$1.629.780 | US$112.396 | 2.710.663.095 VNT |
| 580 |  Abyss Token ABYSS | US$0,007112 | -1,02% | -1,36% | US$1.625.804 | US$192.834 | 228.614.892 ABYSS |
| 581 |  VeriCoin VRC | US$0,04939 | -3,37% | -4,58% | US$1.624.092 | US$143.745 | 32.880.126 VRC |
| 582 |  Gleec GLEEC | US$0,1276 | 7,47% | -1,63% | US$1.603.324 | US$448.931 | 12.562.061 GLEEC |
| 583 |  Airbloc ABL | US$0,006259 | 2,06% | 29,22% | US$1.579.516 | US$1.478.961 | 252.376.419 ABL |
| 584 |  Sharder SS | US$0,005509 | -13,75% | -26,72% | US$1.560.537 | US$92.826,35 | 283.282.765 SS |
| 585 |  BetProtocol BEPRO | US$0,0008458 | 3,14% | -0,35% | US$1.543.573 | US$455.178 | 1.825.000.000 BEPRO |
| 586 |  Earneo SNPC | US$0,003239 | 28,61% | -54,40% | US$1.524.456 | US$51.572,05 | 470.639.448 SNPC |
| 587 |  Bidesk BDK | US$0,1906 | 3,15% | 18,48% | US$1.520.452 | US$233.704 | 7.977.478 BDK |
| 588 |  Blue Whale EXchange BWX | US$0,03479 | 1,04% | -3,37% | US$1.512.172 | US$207.955 | 43.470.745 BWX |
| 589 |  Peerplays PPY | US$0,3352 | 6,70% | 15,79% | US$1.509.075 | US$202.970 | 4.501.541 PPY |
| 590 |  OneLedger OLT | US$0,003700 | -1,77% | 6,11% | US$1.504.901 | US$130.794 | 406.772.654 OLT |
| 591 |  Kuai Token KT | US$0,1396 | 0,74% | 0,54% | US$1.484.575 | US$5.134.572 | 10.635.229 KT |
| 592 |  BOScoin BOS | US$0,001702 | -11,48% | -23,59% | US$1.474.074 | US$82.375,33 | 865.842.501 BOS |
| 593 |  Snetwork SNET | US$0,006994 | -1,46% | -13,15% | US$1.453.721 | US$295.726 | 207.858.785 SNET |
| 594 |  Eterbase Coin XBASE | US$0,001468 | 7,48% | -0,78% | US$1.439.981 | US$104.536 | 980.921.844 XBASE |
| 595 |  DEX DEX | US$0,007474 | 0,47% | 1,08% | US$1.431.534 | US$122.008 | 191.542.291 DEX |
| 596 |  Pivot Token PVT | US$0,0002759 | 1,96% | 1,31% | US$1.416.696 | US$239.241 | 5.135.200.000 PVT |
| 597 |  DAOBet BET | US$0,008050 | 9,25% | 6,68% | US$1.346.567 | US$220.486 | 167.270.821 BET |
| 598 |  Callisto Network CLO | US$0,0005236 | 1,40% | -8,57% | US$1.337.223 | US$55.067,49 | 2.553.928.773 CLO |
| 599 |  MultiVAC MTV | US$0,0002998 | -1,73% | -17,35% | US$1.335.057 | US$440.123 | 4.453.183.600 MTV |
| 600 |  WeOwn CHX | US$0,01324 | 5,86% | 8,73% | US$1.320.252 | US$536.669 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.