Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ecoreal Estate ECOREAL | US$0,04940 | -48,65% | -50,55% | US$10.320.522 | US$162,70 | 208.919.605 ECOREAL |
| 752 |  Emirex Token EMRX | US$0,4152 | 1,20% | 3,30% | US$10.290.274 | US$31.801,86 | 24.786.512 EMRX |
| 753 |  FirstBlood 1ST | US$0,1195 | 18,28% | 20,62% | US$10.223.051 | US$702,01 | 85.558.371 1ST |
| 754 |  Anchor ANCT | US$0,7949 | 0,83% | 0,75% | US$10.183.135 | US$36.479,83 | 12.810.498 ANCT |
| 755 |  LiquidApps DAPP | US$0,01473 | 17,21% | 22,23% | US$10.087.987 | US$8.446,89 | 684.787.116 DAPP |
| 756 |  Kin KIN | US$0,000006638 | 9,28% | -31,24% | US$10.076.877 | US$10.326,37 | 1.518.114.145.968 KIN |
| 757 |  Wixlar WIX | US$0,004201 | 1,20% | 156,85% | US$10.048.485 | US$6.667,34 | 2.391.707.647 WIX |
| 758 |  GNY GNY | US$0,04937 | 1,79% | 39,24% | US$9.497.964 | US$2.331,95 | 192.376.657 GNY |
| 759 |  Santiment Network Token SAN | US$0,1462 | 0,28% | 5,94% | US$9.216.459 | US$7.151,85 | 63.057.371 SAN |
| 760 |  Burst BURST | US$0,004345 | 7,56% | 4,33% | US$9.112.676 | US$14.066,87 | 2.097.514.590 BURST |
| 761 |  ChronoCoin CRN | US$0,003934 | 11,15% | 33,27% | US$8.738.284 | US$11.051,95 | 2.221.053.119 CRN |
| 762 |  Telcoin TEL | US$0,0001832 | -3,35% | -18,11% | US$8.654.420 | US$25.532,94 | 47.245.810.799 TEL |
| 763 |  LATOKEN LA | US$0,02262 | 4,14% | 2,26% | US$8.598.623 | US$1.598,71 | 380.104.462 LA |
| 764 |  Ethereum Meta ETHM | US$0,0001716 | 4,17% | -9,27% | US$8.582.186 | US$0,6904 | 50.010.379.198 ETHM |
| 765 |  Aencoin AEN | US$0,03076 | 0,00% | 0,00% | US$8.410.685 | - | 273.390.785 AEN |
| 766 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,003062 | 0,00% | 19,30% | US$8.178.616 | - | 2.670.646.025 EDC |
| 767 |  Blocknet BLOCK | US$1,15 | 10,58% | 5,29% | US$7.948.028 | US$13.591,34 | 6.939.690 BLOCK |
| 768 |  Aeon AEON | US$0,4960 | -0,09% | -14,74% | US$7.852.623 | US$5.421,76 | 15.831.459 AEON |
| 769 |  VNX Exchange VNXLU | US$0,2757 | 0,73% | 0,89% | US$7.748.721 | US$47.576,65 | 28.104.700 VNXLU |
| 770 |  Diamond Platform Token DPT | US$4,44 | -12,91% | -20,24% | US$7.654.968 | US$3.094,09 | 1.722.566 DPT |
| 771 |  Polis POLIS | US$0,7650 | -2,30% | -0,55% | US$7.521.103 | US$2.444,74 | 9.831.891 POLIS |
| 772 |  Effect.AI EFX | US$0,02917 | 8,02% | 32,42% | US$7.356.101 | US$4.861,04 | 252.168.527 EFX |
| 773 |  Safex Token SFT | US$0,003828 | -1,83% | 2,95% | US$7.219.935 | US$8.123,97 | 1.885.974.016 SFT |
| 774 |  Electra ECA | US$0,0002486 | -6,41% | -0,52% | US$7.132.978 | US$13.993,43 | 28.687.010.456 ECA |
| 775 |  Monero Classic XMC | US$0,3670 | 76,11% | -8,91% | US$6.991.213 | US$1.264,89 | 19.048.710 XMC |
| 776 |  REPO REPO | US$0,06334 | 0,79% | -2,48% | US$6.965.292 | - | 109.958.607 REPO |
| 777 |  Particl PART | US$0,7529 | 2,19% | 12,47% | US$6.879.251 | US$5.882,01 | 9.137.393 PART |
| 778 |  Universa UTNP | US$0,003581 | -10,02% | 61,85% | US$6.620.174 | US$12.895,59 | 1.848.760.649 UTNP |
| 779 |  Darico Ecosystem Coin DEC | US$0,1050 | 1,59% | -2,81% | US$6.613.475 | US$609,92 | 63.006.342 DEC |
| 780 |  Digix Gold Token DGX | US$56,35 | 2,48% | -0,23% | US$6.592.993 | US$15.966,93 | 116.992 DGX |
| 781 |  Dune Network DUN | US$0,01491 | 1,33% | 9,99% | US$6.475.363 | US$11.699,30 | 434.373.126 DUN |
| 782 |  DAOstack GEN | US$0,1345 | -1,08% | 63,91% | US$6.461.363 | US$18.824,18 | 48.033.039 GEN |
| 783 |  Quark QRK | US$0,02434 | 0,06% | 0,85% | US$6.453.634 | US$1.190,58 | 265.197.813 QRK |
| 784 |  IQeon IQN | US$1,15 | -0,25% | -1,41% | US$6.294.709 | US$35.174,30 | 5.491.860 IQN |
| 785 |  MOAC MOAC | US$0,1006 | -2,22% | -4,53% | US$6.280.987 | US$45.825,62 | 62.463.334 MOAC |
| 786 |  United Traders Token UTT | US$0,1667 | 0,44% | 2,80% | US$6.254.220 | US$5.220,32 | 37.508.999 UTT |
| 787 |  T.OS TOSC | US$0,007380 | -1,52% | 15,70% | US$6.247.826 | US$30.321,46 | 846.629.880 TOSC |
| 788 |  XTRABYTES XBY | US$0,01453 | 6,55% | 0,00% | US$6.245.935 | US$1.159,91 | 430.000.000 XBY |
| 789 |  CoinMetro Token XCM | US$0,02888 | -0,55% | -0,49% | US$6.058.634 | US$14.373,89 | 209.751.999 XCM |
| 790 |  BitCapitalVendor BCV | US$0,006256 | 5,26% | 59,78% | US$6.018.411 | US$39.410,17 | 961.999.995 BCV |
| 791 |  GameCredits GAME | US$0,08531 | -3,42% | -3,07% | US$5.958.027 | US$47.884,08 | 69.836.100 GAME |
| 792 |  Telos TLOS | US$0,02249 | 3,25% | -2,82% | US$5.955.955 | US$45.168,44 | 264.884.094 TLOS |
| 793 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.934.989 | - | 3.070.627.534 CPT |
| 794 |  USDQ USDQ | US$1,06 | -6,88% | -13,41% | US$5.840.277 | - | 5.524.293 USDQ |
| 795 |  BitGreen BITG | US$0,5206 | 86,82% | 98,99% | US$5.760.371 | US$32.972,80 | 11.064.982 BITG |
| 796 |  Agrocoin AGRO | US$0,04670 | 42,25% | 77,57% | US$5.694.797 | US$9,19 | 121.944.271 AGRO |
| 797 |  PressOne PRS | US$0,01993 | 2,10% | 13,36% | US$5.675.784 | US$22.362,32 | 284.742.628 PRS |
| 798 |  GreenPower GRN | US$0,001741 | 1,05% | -10,12% | US$5.625.322 | US$2.547,26 | 3.231.699.360 GRN |
| 799 |  ALQO XLQ | US$0,08558 | 7,58% | 16,08% | US$5.534.183 | US$4.864,38 | 64.664.324 XLQ |
| 800 |  KARMA KARMA | US$0,001007 | -2,65% | 30,29% | US$5.489.204 | US$179,18 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.