Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Etheroll DICE | US$0,4739 | 1,78% | -10,19% | US$3.318.309 | US$0,2844 | 7.001.623 DICE |
| 852 |  ColossusXT COLX | US$0,0002734 | -13,43% | 1,90% | US$3.315.112 | US$1.971,57 | 12.124.218.666 COLX |
| 853 |  CUTcoin CUT | US$0,03154 | -0,10% | 2,02% | US$3.305.255 | US$10.533,43 | 104.810.722 CUT |
| 854 |  BOX Token BOX | US$0,03299 | 2,43% | -1,62% | US$3.285.916 | US$6.356,94 | 99.609.050 BOX |
| 855 |  Insights Network INSTAR | US$0,01650 | -4,29% | 18,04% | US$3.245.818 | US$26.213,52 | 196.753.508 INSTAR |
| 856 |  Bitcore BTX | US$0,1812 | 0,87% | 6,22% | US$3.232.576 | US$528,80 | 17.836.994 BTX |
| 857 |  Infinitecoin IFC | US$0,00003550 | 88,12% | 42,79% | US$3.215.731 | US$2.479,61 | 90.595.753.019 IFC |
| 858 |  Phore PHR | US$0,1487 | -3,73% | 9,92% | US$3.177.359 | US$25.722,56 | 21.363.231 PHR |
| 859 |  EURBASE EBASE | US$1,10 | 1,07% | 2,15% | US$3.167.479 | US$1.738,22 | 2.884.334 EBASE |
| 860 |  Pluton PLU | US$3,71 | 11,70% | 44,20% | US$3.155.804 | US$7.069,06 | 850.000 PLU |
| 861 |  GoCrypto Token GOC | US$0,01550 | 1,54% | 5,77% | US$3.151.370 | US$6.288,01 | 203.327.910 GOC |
| 862 |  CoTrader COT | US$0,0001976 | -4,75% | 360,72% | US$3.107.327 | US$45.922,08 | 15.728.056.896 COT |
| 863 |  HTMLCOIN HTML | US$0,00005761 | -3,34% | -10,10% | US$3.057.394 | US$5.469,88 | 53.067.332.240 HTML |
| 864 |  Kryll KRL | US$0,1042 | -1,55% | 3,56% | US$3.022.005 | US$4.094,49 | 29.000.443 KRL |
| 865 |  Xaurum XAUR | US$0,04178 | 0,89% | 5,06% | US$2.973.832 | US$13.832,02 | 71.186.343 XAUR |
| 866 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 867 |  NAGA NGC | US$0,04114 | 2,20% | 25,17% | US$2.960.205 | US$9.535,39 | 71.960.165 NGC |
| 868 |  Flash FLASH | US$0,003281 | 0,47% | 1,08% | US$2.953.032 | US$0,1210 | 900.000.000 FLASH |
| 869 |  GoldFund GFUN | US$0,01902 | 691,42% | 1,00% | US$2.931.249 | US$16.628,54 | 154.093.551 GFUN |
| 870 |  VeriBlock VBK | US$0,004659 | 0,15% | 10,53% | US$2.928.312 | US$743,14 | 628.549.025 VBK |
| 871 |  Incent INCNT | US$0,06333 | 19,58% | 5,22% | US$2.914.353 | US$11.181,84 | 46.016.531 INCNT |
| 872 |  TrueFlip TFL | US$0,4586 | 0,88% | -1,50% | US$2.865.123 | US$1.582,75 | 6.247.267 TFL |
| 873 |  Dentacoin DCN | US$0,000004105 | -14,80% | -5,04% | US$2.862.600 | US$46.997,67 | 697.290.065.761 DCN |
| 874 |  PCHAIN PI | US$0,003614 | -0,64% | 4,25% | US$2.803.879 | US$11.365,22 | 775.745.467 PI |
| 875 |  Blockmason Credit Protocol BCPT | US$0,02342 | 1,22% | 8,49% | US$2.720.871 | US$48.203,20 | 116.158.667 BCPT |
| 876 |  OKCash OK | US$0,03523 | 0,66% | 64,08% | US$2.653.511 | US$19.416,73 | 75.322.453 OK |
| 877 |  EOSDT EOSDT | US$0,9952 | -0,03% | -0,41% | US$2.629.805 | US$8.035,31 | 2.642.505 EOSDT |
| 878 |  Hiveterminal Token HVN | US$0,005213 | 1,53% | -13,96% | US$2.606.664 | US$3.443,80 | 500.000.000 HVN |
| 879 |  CanonChain CZR | US$0,004383 | 1,64% | -0,56% | US$2.551.843 | US$103,67 | 582.212.719 CZR |
| 880 |  Bitcoin Atom BCA | US$0,1385 | -16,50% | -20,29% | US$2.551.709 | US$343,37 | 18.418.931 BCA |
| 881 |  Tidex Token TDX | US$0,2680 | 2,82% | -3,18% | US$2.546.958 | US$19.677,43 | 9.504.980 TDX |
| 882 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 883 |  Sentinel SENT | US$0,001259 | 0,03% | -3,28% | US$2.518.909 | US$11.710,46 | 1.999.969.999 SENT |
| 884 |  Counterparty XCP | US$0,9617 | 2,37% | 2,20% | US$2.515.179 | US$9,91 | 2.615.321 XCP |
| 885 |  USDx stablecoin USDX | US$1,00 | 0,05% | -0,33% | US$2.511.269 | US$3.065,36 | 2.501.642 USDX |
| 886 |  Emercoin EMC | US$0,05434 | 3,21% | 9,02% | US$2.493.833 | US$46.525,23 | 45.894.619 EMC |
| 887 |  pEOS PEOS | US$0,002980 | 15,68% | 17,93% | US$2.468.722 | US$8.665,72 | 828.353.669 PEOS |
| 888 |  PumaPay PMA | US$0,00009309 | -3,27% | -1,30% | US$2.464.750 | US$21.306,03 | 26.476.422.231 PMA |
| 889 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 890 |  IPChain IPC | US$0,03004 | 0,00% | -40,17% | US$2.434.689 | - | 81.061.694 IPC |
| 891 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 892 |  Grid+ GRID | US$0,06150 | -0,95% | 12,02% | US$2.412.896 | US$199,53 | 39.236.491 GRID |
| 893 |  Vipstar Coin VIPS | US$0,00004935 | -5,59% | -3,41% | US$2.411.843 | - | 48.870.352.722 VIPS |
| 894 |  Refereum RFR | US$0,0004824 | 1,43% | 4,04% | US$2.411.693 | US$14.393,43 | 4.999.180.100 RFR |
| 895 |  Spectrecoin XSPEC | US$0,08789 | 2,84% | 0,31% | US$2.306.601 | US$6.248,67 | 26.245.632 XSPEC |
| 896 |  Feathercoin FTC | US$0,008118 | 3,46% | -0,61% | US$2.300.066 | US$3.624,09 | 283.319.960 FTC |
| 897 |  ECC ECC | US$0,00009114 | 0,44% | 1,08% | US$2.278.574 | US$0,3642 | 25.000.000.000 ECC |
| 898 |  MintCoin MINT | US$0,00009114 | 0,47% | 0,93% | US$2.273.767 | US$0,0004981 | 24.947.260.808 MINT |
| 899 |  Baz Token BAZT | US$2,07 | -48,14% | -47,63% | US$2.259.217 | US$7.293,87 | 1.089.402 BAZT |
| 900 |  Esportbits HLT | US$0,09706 | -4,61% | -3,37% | US$2.233.738 | US$16.856,58 | 23.013.360 HLT |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.