Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Midas MIDAS | US$0,9253 | 1,87% | 2,02% | US$1.244.370 | US$2.277,83 | 1.344.804 MIDAS |
| 1002 |  Raven Protocol RAVEN | US$0,0002948 | -4,39% | -6,80% | US$1.241.641 | US$2.402,35 | 4.212.272.109 RAVEN |
| 1003 |  RealTract RET | US$0,0001171 | 79,27% | -9,82% | US$1.240.899 | US$313,29 | 10.600.000.000 RET |
| 1004 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1005 |  Amoveo VEO | US$18,12 | -0,25% | -1,79% | US$1.232.444 | - | 68.033 VEO |
| 1006 |  Blockchain Certified Data Token BCDT | US$0,03357 | -0,29% | 1,87% | US$1.228.929 | US$535,20 | 36.609.585 BCDT |
| 1007 |  GoldMint MNTP | US$0,6389 | 2,97% | 40,33% | US$1.223.480 | US$761,62 | 1.914.997 MNTP |
| 1008 |  CryptoVerificationCoin CVCC | US$2,09 | -11,49% | -71,04% | US$1.220.226 | US$242,91 | 582.595 CVCC |
| 1009 |  CommerceBlock CBT | US$0,006935 | -3,58% | 0,28% | US$1.212.626 | US$1.095,81 | 174.866.686 CBT |
| 1010 |  Education Ecosystem LEDU | US$0,005446 | 9,02% | 2,14% | US$1.211.408 | US$17.080,59 | 222.459.521 LEDU |
| 1011 |  LikeCoin LIKE | US$0,003548 | 4,43% | -7,26% | US$1.209.753 | US$836,11 | 340.965.411 LIKE |
| 1012 |  Paypex PAYX | US$0,01765 | -74,42% | -38,11% | US$1.207.653 | US$43.835,97 | 68.428.768 PAYX |
| 1013 |  Gene Source Code Chain GENE | US$0,003190 | 0,23% | 63,98% | US$1.197.032 | US$0,2067 | 375.244.800 GENE |
| 1014 |  Hashgard GARD | US$0,00001795 | 20,86% | 15,16% | US$1.189.964 | US$13.873,84 | 66.290.991.224 GARD |
| 1015 |  Azbit AZ | US$0,00001458 | 7,14% | -10,72% | US$1.185.169 | US$3.719,63 | 81.271.260.826 AZ |
| 1016 |  IHT Real Estate Protocol IHT | US$0,001191 | 8,01% | 6,15% | US$1.177.611 | US$7.626,45 | 989.061.136 IHT |
| 1017 |  Blockport BPT | US$0,02023 | -0,27% | -21,68% | US$1.171.630 | US$37.677,28 | 57.904.773 BPT |
| 1018 |  Okschain OKS | US$0,001031 | 20,81% | 3,43% | US$1.170.781 | US$22.859,56 | 1.135.330.000 OKS |
| 1019 |  Veil VEIL | US$0,01627 | 2,00% | 4,42% | US$1.167.444 | US$17.642,75 | 71.747.553 VEIL |
| 1020 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1021 |  I/O Coin IOC | US$0,06371 | 1,58% | -10,42% | US$1.163.101 | US$24.810,86 | 18.256.485 IOC |
| 1022 |  Rise RISE | US$0,007565 | 1,58% | -11,52% | US$1.158.984 | US$203,43 | 153.206.123 RISE |
| 1023 |  Tixl MTXLT | US$24,21 | 19,89% | 8,63% | US$1.158.160 | US$469,89 | 47.844 MTXLT |
| 1024 |  Substratum SUB | US$0,003019 | 8,39% | 3,58% | US$1.156.189 | US$2.293,53 | 383.021.000 SUB |
| 1025 |  PayBX AXPR | US$0,004115 | -5,81% | -14,03% | US$1.154.105 | US$20.593,12 | 280.474.001 AXPR |
| 1026 |  Hashshare HSS | US$0,01227 | -0,21% | 107,01% | US$1.151.907 | - | 93.901.927 HSS |
| 1027 |  ATLANT ATL | US$0,02055 | -4,50% | 6,67% | US$1.113.231 | US$219,52 | 54.175.041 ATL |
| 1028 |  Adshares ADS | US$0,03191 | 2,59% | 3,50% | US$1.112.504 | US$5.782,90 | 34.864.335 ADS |
| 1029 |  nOS NOS | US$0,01074 | 0,88% | 1,60% | US$1.101.099 | US$6.720,51 | 102.500.000 NOS |
| 1030 |  ATC Coin ATCC | US$0,002821 | 1,75% | -4,29% | US$1.090.634 | US$209,09 | 386.606.903 ATCC |
| 1031 |  Terracoin TRC | US$0,04714 | 3,77% | 14,57% | US$1.081.132 | US$181,99 | 22.935.396 TRC |
| 1032 |  NuBits USNBT | US$0,09802 | -4,47% | -2,64% | US$1.076.395 | US$570,76 | 10.981.667 USNBT |
| 1033 |  42-coin 42 | US$25.544,07 | 1,02% | 0,21% | US$1.072.850 | US$282,78 | 42 42 |
| 1034 |  Dinastycoin DCY | US$0,0005420 | 13,63% | 0,19% | US$1.070.023 | US$198,86 | 1.974.086.321 DCY |
| 1035 |  TRONCLASSIC TRXC | US$0,000002292 | -0,61% | -0,61% | US$1.066.197 | US$8,32 | 465.107.478.370 TRXC |
| 1036 |  Blocktrade Token BTT | US$0,01903 | 10,71% | -0,18% | US$1.060.745 | US$350,57 | 55.750.494 BTT |
| 1037 |  Datum DAT | US$0,001057 | 5,76% | 7,77% | US$1.059.508 | US$26.555,53 | 1.001.935.124 DAT |
| 1038 |  indaHash IDH | US$0,002645 | -0,16% | -5,00% | US$1.057.694 | US$232,46 | 399.936.259 IDH |
| 1039 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1040 |  Edgeless EDG | US$0,008987 | 15,80% | 33,76% | US$1.051.909 | US$2.599,56 | 117.046.967 EDG |
| 1041 |  Dynamic DYN | US$0,06999 | -4,67% | -2,09% | US$1.051.647 | US$18.190,27 | 15.025.722 DYN |
| 1042 |  Egoras Dollar EUSD | US$0,1380 | 0,00% | -33,15% | US$1.050.474 | - | 7.610.617 EUSD |
| 1043 |  Ivy IVY | US$0,001146 | -0,41% | -0,73% | US$1.048.782 | US$0,001146 | 915.021.072 IVY |
| 1044 |  Clams CLAM | US$0,2501 | 0,00% | 0,14% | US$1.048.625 | - | 4.192.935 CLAM |
| 1045 |  Q DAO Governance token v1.0 QDAO | US$14,96 | 287,68% | 110,47% | US$1.044.681 | US$7,18 | 69.833 QDAO |
| 1046 |  Nexty NTY | US$0,000006645 | -1,85% | 2,17% | US$1.044.423 | US$1.939,02 | 157.177.714.004 NTY |
| 1047 |  Block-Chain.com BC | US$0,005013 | 4,27% | -8,99% | US$1.037.922 | US$1,62 | 207.051.787 BC |
| 1048 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1049 |  DreamTeam Token DREAM | US$0,02802 | 0,72% | -5,15% | US$1.023.979 | US$2.500,48 | 36.539.665 DREAM |
| 1050 |  MB8 Coin MB8 | US$0,006334 | 9,66% | -14,33% | US$1.020.867 | - | 161.161.900 MB8 |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.