Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Delphy DPY | US$0,01051 | -6,10% | -5,32% | US$653.520 | US$42,10 | 62.199.848 DPY |
| 1152 |  Auroracoin AUR | US$0,03611 | 0,00% | 25,03% | US$652.835 | - | 18.078.320 AUR |
| 1153 |  ThoreNext THX | US$0,03001 | -40,84% | -83,36% | US$649.770 | US$690,30 | 21.652.254 THX |
| 1154 |  Nexxo NEXXO | US$0,003009 | 0,00% | 0,00% | US$645.915 | - | 214.654.884 NEXXO |
| 1155 |  SHIELD XSH | US$0,001258 | -4,38% | 3,16% | US$645.204 | US$100,98 | 512.973.375 XSH |
| 1156 |  Bitcoin Private BTCP | US$0,1342 | -10,04% | 30,60% | US$642.120 | US$3.775,62 | 4.785.761 BTCP |
| 1157 |  PHI Token PHI | US$0,1097 | 1,99% | 48,14% | US$639.542 | US$22.134,63 | 5.828.254 PHI |
| 1158 |  CannabisCoin CANN | US$0,008256 | 0,00% | 0,63% | US$637.653 | - | 77.231.176 CANN |
| 1159 |  ProChain PRA | US$0,01272 | -5,15% | -19,86% | US$636.158 | US$310,48 | 50.000.000 PRA |
| 1160 |  HashBX HBX | US$0,001003 | -10,38% | -30,78% | US$630.900 | US$36,51 | 629.280.963 HBX |
| 1161 |  NeoWorld Cash NASH | US$0,00002707 | -3,58% | -3,44% | US$619.627 | US$5.339,65 | 22.887.189.310 NASH |
| 1162 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1163 |  Eristica ERT | US$0,003555 | 18,78% | 60,53% | US$613.049 | US$6.985,20 | 172.467.627 ERT |
| 1164 |  Snovian.Space SNOV | US$0,001664 | -47,23% | -34,85% | US$612.975 | US$290,60 | 368.307.157 SNOV |
| 1165 |  ZeuxCoin ZUC | US$0,003203 | 0,79% | -8,29% | US$608.577 | US$37.895,99 | 189.999.999 ZUC |
| 1166 |  ZPER ZPR | US$0,0004577 | 33,64% | 11,15% | US$602.868 | US$79,31 | 1.317.210.145 ZPR |
| 1167 |  USDX USDX | US$0,1596 | -0,01% | 0,28% | US$601.325 | US$1.140,08 | 3.768.655 USDX |
| 1168 |  Xriba XRA | US$0,006000 | 0,00% | 7,33% | US$600.659 | US$246,00 | 100.109.872 XRA |
| 1169 |  Bitblocks BBK | US$0,002556 | -2,15% | 26,64% | US$599.681 | US$9.043,10 | 234.602.323 BBK |
| 1170 |  Sphere SPHR | US$0,04803 | -4,22% | 7,45% | US$599.652 | US$92,96 | 12.484.344 SPHR |
| 1171 |  Halo Platform HALO | US$0,00009715 | 0,00% | 11,98% | US$597.522 | - | 6.150.686.511 HALO |
| 1172 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1173 |  Uptrennd 1UP | US$0,004034 | 13,81% | 9,75% | US$582.571 | US$25.272,35 | 144.422.687 1UP |
| 1174 |  Pirl PIRL | US$0,007810 | 5,41% | 29,79% | US$576.457 | US$2.799,28 | 73.811.992 PIRL |
| 1175 |  Merebel MERI | US$0,09133 | 6,31% | -4,91% | US$565.791 | US$71,41 | 6.195.344 MERI |
| 1176 |  StableUSD USDS | US$0,9843 | -2,53% | 0,67% | US$565.373 | US$611,12 | 574.380 USDS |
| 1177 |  Zippie ZIPT | US$0,002081 | -9,26% | -8,71% | US$564.268 | - | 271.196.892 ZIPT |
| 1178 |  Dimecoin DIME | US$0,000001035 | 1,83% | -10,55% | US$557.985 | US$239,72 | 539.096.740.560 DIME |
| 1179 |  Mallcoin MLC | US$0,003152 | 18,55% | -0,89% | US$555.189 | US$9.672,65 | 176.136.853 MLC |
| 1180 |  Skychain SKCH | US$0,07410 | 1,96% | 2,57% | US$554.656 | US$243,61 | 7.485.311 SKCH |
| 1181 |  ATN ATN | US$0,006562 | -6,65% | -2,61% | US$553.218 | US$8.057,74 | 84.302.524 ATN |
| 1182 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1183 |  SoMee.Social ONG1 | US$0,006693 | -10,09% | -31,65% | US$550.952 | US$22.824,69 | 82.322.512 ONG1 |
| 1184 |  MidasProtocol MAS | US$0,002034 | 1,08% | 4,90% | US$545.561 | US$6.829,90 | 268.171.500 MAS |
| 1185 |  FYDcoin FYD | US$0,001169 | 11,85% | 62,08% | US$543.951 | US$1.028,44 | 465.169.373 FYD |
| 1186 |  Moneytoken IMT | US$0,00005737 | 3,44% | 29,00% | US$540.990 | US$11.705,95 | 9.430.337.527 IMT |
| 1187 |  Maximine Coin MXM | US$0,0003270 | 121,83% | 111,74% | US$539.284 | US$4.702,45 | 1.649.000.000 MXM |
| 1188 |  Faceter FACE | US$0,001145 | -46,89% | 1,05% | US$538.683 | US$15,06 | 470.520.275 FACE |
| 1189 |  AMATEN AMA | US$0,07112 | 0,03% | -0,33% | US$537.553 | US$30.383,18 | 7.558.823 AMA |
| 1190 |  ESBC ESBC | US$0,02249 | 2,23% | -4,46% | US$535.715 | US$32.100,57 | 23.817.547 ESBC |
| 1191 |  Stox STX | US$0,01037 | -0,56% | 6,24% | US$533.619 | US$9,41 | 51.447.458 STX |
| 1192 |  Expanse EXP | US$0,02834 | 8,00% | 21,72% | US$532.921 | US$22.046,89 | 18.805.100 EXP |
| 1193 |  Phoenixcoin PXC | US$0,006653 | 0,47% | 1,09% | US$526.377 | US$5,06 | 79.113.587 PXC |
| 1194 |  Bob's Repair BOB | US$0,002859 | 19,27% | 23,84% | US$525.119 | US$6.365,48 | 183.640.758 BOB |
| 1195 |  Shivom OMX | US$0,0005731 | -0,14% | -5,65% | US$522.515 | US$0,06822 | 911.746.999 OMX |
| 1196 |  Hush HUSH | US$0,05571 | -22,41% | -24,19% | US$521.999 | US$31.896,07 | 9.370.455 HUSH |
| 1197 |  WeTrust TRST | US$0,005639 | -1,67% | -6,24% | US$519.613 | US$189,87 | 92.147.500 TRST |
| 1198 |  Alpha Token A | US$0,01697 | 5,54% | -13,60% | US$513.146 | US$256,52 | 30.231.759 A |
| 1199 |  StrongHands SHND | US$0,00003096 | 6,76% | 7,40% | US$511.930 | US$930,10 | 16.533.501.154 SHND |
| 1200 |  TEAM (TokenStars) TEAM | US$0,04278 | 14,63% | 23,43% | US$510.389 | US$8.548,10 | 11.931.201 TEAM |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.