Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Electronic Energy Coin E2C | US$0,002352 | -2,96% | -77,31% | US$1.019.945 | US$8.411,70 | 433.657.273 E2C |
| 1052 |  Footballcoin XFC | US$0,002708 | 1,63% | 2,78% | US$1.014.749 | US$30.177,85 | 374.660.526 XFC |
| 1053 |  Bitcoin Confidential BC | US$0,0001373 | -9,91% | 2,92% | US$1.011.549 | US$1.109,45 | 7.365.901.523 BC |
| 1054 |  Banano BAN | US$0,0009553 | 0,19% | 9,66% | US$1.011.178 | US$7.531,95 | 1.058.481.428 BAN |
| 1055 |  Primecoin XPM | US$0,03079 | 13,22% | 5,47% | US$997.031 | US$5.097,71 | 32.379.473 XPM |
| 1056 |  HyperExchange HX | US$0,01667 | -1,45% | -6,50% | US$990.434 | US$2.051,44 | 59.415.498 HX |
| 1057 |  Iconiq Lab Token ICNQ | US$0,2514 | 1,58% | 3,46% | US$969.844 | US$395,12 | 3.858.186 ICNQ |
| 1058 |  DACSEE DACS | US$0,001276 | 55,30% | 55,30% | US$963.341 | US$711,16 | 754.968.384 DACS |
| 1059 |  SafeCoin SAFE | US$0,03451 | -12,84% | 2,70% | US$957.062 | US$73,37 | 27.735.063 SAFE |
| 1060 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1061 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 4,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1062 |  YGGDRASH YEED | US$0,0001723 | 0,65% | -8,03% | US$938.419 | US$41.876,46 | 5.447.415.594 YEED |
| 1063 |  AI Doctor AIDOC | US$0,001668 | -0,70% | -9,88% | US$933.993 | US$17.120,69 | 559.961.939 AIDOC |
| 1064 |  Bismuth BIS | US$0,06759 | 1,87% | -34,93% | US$928.626 | US$27,21 | 13.738.963 BIS |
| 1065 |  SolarCoin SLR | US$0,01531 | -0,15% | -0,03% | US$924.245 | US$223,15 | 60.370.587 SLR |
| 1066 |  NuShares NSR | US$0,0003318 | 4,25% | 17,90% | US$921.562 | US$560,20 | 2.777.600.756 NSR |
| 1067 |  DomRaider DRT | US$0,001549 | 13,84% | 0,45% | US$916.488 | US$0,7785 | 591.500.000 DRT |
| 1068 |  QChi QCH | US$0,02815 | 1,14% | -2,70% | US$914.574 | US$3.201,15 | 32.492.787 QCH |
| 1069 |  EXRNchain EXRN | US$0,000009886 | -0,25% | 4,39% | US$914.459 | US$35.081,17 | 92.500.000.000 EXRN |
| 1070 |  Medicalchain MTN | US$0,002952 | 4,34% | -0,03% | US$911.922 | US$13.871,50 | 308.865.296 MTN |
| 1071 |  Banca BANCA | US$0,00005025 | 0,59% | -12,13% | US$900.815 | US$19.234,01 | 17.926.481.684 BANCA |
| 1072 |  eosDAC EOSDAC | US$0,001358 | 2,78% | 3,73% | US$897.256 | US$19.272,05 | 660.755.177 EOSDAC |
| 1073 |  VegaWallet Token VGW | US$0,05578 | -0,19% | -0,38% | US$896.265 | US$121,65 | 16.068.001 VGW |
| 1074 |  GeoCoin GEO | US$0,2810 | 7,70% | 13,85% | US$893.715 | US$4.032,65 | 3.180.551 GEO |
| 1075 |  Diamond DMD | US$0,2555 | -1,24% | -20,47% | US$893.385 | US$827,96 | 3.496.679 DMD |
| 1076 |  Omni OMNI | US$1,59 | 1,17% | 13,29% | US$892.976 | US$124,72 | 562.672 OMNI |
| 1077 |  Humaniq HMQ | US$0,004778 | 2,18% | 4,25% | US$887.890 | US$33.583,14 | 185.811.695 HMQ |
| 1078 |  CryptoCarbon CCRB | US$0,03560 | 14,28% | 440,91% | US$879.065 | US$3.814,20 | 24.690.718 CCRB |
| 1079 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$872.596 | - | 78.180.618 MGD |
| 1080 |  PetroDollar XPD | US$0,01361 | 0,00% | 0,63% | US$870.915 | - | 63.993.275 XPD |
| 1081 |  MonetaryUnit MUE | US$0,004466 | -0,51% | 1,19% | US$869.158 | US$168,14 | 194.616.528 MUE |
| 1082 |  Pigeoncoin PGN | US$0,0001550 | -1,05% | -15,33% | US$866.135 | US$44.636,02 | 5.588.719.865 PGN |
| 1083 |  Noku NOKU | US$0,03641 | 2,17% | -1,49% | US$865.747 | US$417,93 | 23.777.028 NOKU |
| 1084 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1085 |  IG Gold IGG | US$0,00009638 | -6,06% | -4,71% | US$853.596 | US$136,49 | 8.856.541.707 IGG |
| 1086 |  CrypticCoin CRYP | US$0,0003344 | 12,36% | 68,44% | US$852.785 | US$18.141,10 | 2.549.994.072 CRYP |
| 1087 |  EUNO EUNO | US$0,02406 | 4,60% | 37,91% | US$850.903 | US$12.510,99 | 35.368.627 EUNO |
| 1088 |  NoLimitCoin NLC2 | US$0,001385 | -16,13% | -20,83% | US$850.401 | US$14.269,28 | 614.137.759 NLC2 |
| 1089 |  LHT LHT | US$0,01692 | 0,46% | 2,73% | US$845.986 | US$88,92 | 50.000.000 LHT |
| 1090 |  Debitum DEB | US$0,004198 | -1,03% | 0,00% | US$838.064 | US$331,21 | 199.645.716 DEB |
| 1091 |  DeepOnion ONION | US$0,05197 | 7,23% | -9,93% | US$837.618 | US$14.764,10 | 16.117.126 ONION |
| 1092 |  ParkinGo GOT | US$0,04132 | 0,05% | 3,17% | US$831.005 | US$396,95 | 20.109.170 GOT |
| 1093 |  ADAMANT Messenger ADM | US$0,009806 | -0,07% | -0,28% | US$828.984 | US$210,65 | 84.535.583 ADM |
| 1094 |  Titan Coin TTN | US$0,0009114 | 0,08% | 1,08% | US$828.528 | US$143,93 | 909.041.648 TTN |
| 1095 |  ToaCoin TOA | US$0,00009114 | 0,47% | -5,47% | US$819.742 | US$15,77 | 8.994.021.185 TOA |
| 1096 |  Bridge Protocol BRDG | US$0,003651 | 253,86% | 601,90% | US$818.236 | US$5.757,17 | 224.088.259 BRDG |
| 1097 |  Aventus AVT | US$0,1362 | 1,18% | -5,01% | US$817.142 | US$19.953,34 | 6.000.000 AVT |
| 1098 |  Eden EDN | US$0,001353 | -3,23% | 16,51% | US$812.014 | US$47.527,30 | 600.000.000 EDN |
| 1099 |  Experty EXY | US$0,02989 | 5,00% | 6,77% | US$809.644 | US$9.721,90 | 27.088.352 EXY |
| 1100 |  MEXC Token MEXC | US$0,0008598 | -4,39% | -34,03% | US$808.710 | US$2.337,56 | 940.528.449 MEXC |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.