Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CEEK VR CEEK | US$0,003733 | 3,10% | -0,88% | US$2.178.814 | US$4.248,44 | 583.653.460 CEEK |
| 902 |  Beaxy BXY | US$0,008112 | -1,79% | 26,46% | US$2.167.910 | US$5.114,92 | 267.256.388 BXY |
| 903 |  NativeCoin N8V | US$0,09177 | 21,42% | 130,41% | US$2.159.454 | US$25.278,52 | 23.531.117 N8V |
| 904 |  PAC Global PAC | US$0,0002835 | 120,86% | 150,86% | US$2.155.982 | US$6.229,05 | 7.604.803.858 PAC |
| 905 |  NaPoleonX NPX | US$0,08835 | 25,85% | 42,15% | US$2.148.686 | US$1.101,34 | 24.320.139 NPX |
| 906 |  LNX Protocol LNX | US$0,007785 | 0,04% | -8,76% | US$2.114.396 | US$334,71 | 271.607.626 LNX |
| 907 |  CanYaCoin CAN | US$0,02187 | -5,27% | 38,49% | US$2.095.376 | US$12.361,76 | 95.826.991 CAN |
| 908 |  Cajutel CAJ | US$1,54 | 1,61% | 31,95% | US$2.078.200 | US$2.396,01 | 1.352.389 CAJ |
| 909 |  Traceability Chain TAC | US$0,002412 | 0,04% | -0,35% | US$2.073.445 | US$3,58 | 859.795.287 TAC |
| 910 |  Apex CPX | US$0,003994 | 17,12% | 31,34% | US$2.066.580 | US$34.323,38 | 517.390.718 CPX |
| 911 |  Myriad XMY | US$0,001185 | 0,48% | 5,88% | US$2.061.097 | US$1.824,29 | 1.739.529.750 XMY |
| 912 |  INLOCK ILK | US$0,001728 | -0,71% | 4,06% | US$2.043.045 | US$18.014,12 | 1.182.013.069 ILK |
| 913 |  carVertical CV | US$0,0002601 | -12,14% | 4,93% | US$1.983.428 | US$2.927,22 | 7.625.478.192 CV |
| 914 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.129 HYT |
| 915 |  Rublix RBLX | US$0,09477 | -7,65% | -2,44% | US$1.969.404 | US$6.648,14 | 20.781.284 RBLX |
| 916 |  Blackmoon BMC | US$0,03640 | -0,20% | 4,33% | US$1.965.695 | - | 54.000.000 BMC |
| 917 |  Pundi X NEM NPXSXEM | US$0,0001052 | 1,82% | -23,13% | US$1.941.695 | US$9.153,68 | 18.459.779.197 NPXSXEM |
| 918 |  Ixcoin IXC | US$0,09157 | 0,00% | -0,17% | US$1.934.146 | - | 21.121.848 IXC |
| 919 |  Mobius MOBI | US$0,003743 | 3,50% | 4,33% | US$1.927.755 | US$4,17 | 515.082.884 MOBI |
| 920 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 921 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 922 |  Nuggets NUG | US$0,001080 | -2,55% | -19,68% | US$1.862.309 | US$772,21 | 1.724.830.450 NUG |
| 923 |  Cryptaur CPT | US$0,0001498 | 0,52% | 2,10% | US$1.859.093 | US$10.671,60 | 12.410.321.427 CPT |
| 924 |  Unikoin Gold UKG | US$0,01251 | -2,52% | 21,08% | US$1.850.832 | US$1.463,21 | 147.897.371 UKG |
| 925 |  Lamden TAU | US$0,01286 | 1,50% | -35,15% | US$1.828.360 | US$13.383,27 | 142.215.728 TAU |
| 926 |  PotCoin POT | US$0,008112 | -1,32% | 2,93% | US$1.818.073 | US$749,91 | 224.128.995 POT |
| 927 |  Cube AUTO | US$0,0002683 | -19,56% | -4,61% | US$1.817.485 | US$9,18 | 6.774.940.000 AUTO |
| 928 |  Cryptopay CPAY | US$0,02638 | 0,23% | -3,08% | US$1.803.588 | - | 68.367.284 CPAY |
| 929 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01583 | 5,54% | 20,14% | US$1.798.342 | US$2.084,00 | 113.602.931 LRN |
| 930 |  PolySwarm NCT | US$0,001161 | 0,66% | -17,48% | US$1.795.688 | US$3.093,45 | 1.546.457.130 NCT |
| 931 |  Maincoin MNC | US$0,005737 | 8,09% | -11,69% | US$1.773.874 | US$9.851,98 | 309.206.348 MNC |
| 932 |  BlackCoin BLK | US$0,02947 | 7,84% | 6,78% | US$1.769.462 | US$11.272,58 | 60.048.263 BLK |
| 933 |  Global Cryptocurrency GCC | US$0,001367 | -15,80% | -24,46% | US$1.732.832 | US$226,16 | 1.267.482.828 GCC |
| 934 |  Naka Bodhi Token NBOT | US$0,02870 | 0,00% | 0,10% | US$1.722.245 | US$8.389,01 | 60.000.000 NBOT |
| 935 |  X8X Token X8X | US$0,02129 | 2,29% | 31,60% | US$1.719.142 | US$455,27 | 80.757.341 X8X |
| 936 |  Boolberry BBR | US$0,1286 | -6,20% | -11,79% | US$1.698.032 | US$346,21 | 13.207.454 BBR |
| 937 |  PegNet PEG | US$0,0009251 | 15,73% | 16,54% | US$1.689.082 | US$41.444,10 | 1.825.751.020 PEG |
| 938 |  Radium RADS | US$0,4158 | -0,47% | -8,43% | US$1.682.056 | US$8.045,74 | 4.045.710 RADS |
| 939 |  Global Digital Content GDC | US$0,0005225 | 11,33% | 43,10% | US$1.676.954 | US$423,09 | 3.209.198.933 GDC |
| 940 |  SIX SIX | US$0,006107 | -22,21% | -14,26% | US$1.671.837 | US$15.830,19 | 273.776.596 SIX |
| 941 |  AMLT AMLT | US$0,006653 | -12,01% | 22,28% | US$1.661.142 | US$261,67 | 249.686.851 AMLT |
| 942 |  Swarm SWM | US$0,02111 | 20,15% | 24,04% | US$1.650.456 | US$6.134,70 | 78.189.670 SWM |
| 943 |  Trade Token X TIOX | US$0,01932 | 0,00% | 33,83% | US$1.646.947 | - | 85.223.647 TIOX |
| 944 |  SyncFab MFG | US$0,006966 | -2,57% | -33,76% | US$1.637.258 | US$41.846,25 | 235.030.956 MFG |
| 945 |  Bitex Global XBX Coin XBX | US$0,008216 | -29,14% | -12,80% | US$1.632.289 | US$1.642,62 | 198.673.058 XBX |
| 946 |  Penta PNT | US$0,00007737 | 0,12% | -4,93% | US$1.625.921 | US$38.786,68 | 21.014.319.521 PNT |
| 947 |  Stealth XST | US$0,04456 | -0,76% | 9,80% | US$1.613.599 | US$6.465,64 | 36.211.488 XST |
| 948 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.602.187 | - | 1.946.020 BITUSD |
| 949 |  Change CAG | US$0,08084 | -3,48% | -3,74% | US$1.590.334 | US$3.140,78 | 19.673.647 CAG |
| 950 |  CashBet Coin CBC | US$0,01015 | -0,91% | 1,92% | US$1.582.323 | US$19.701,07 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.