Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ultragate ULG | US$0,004375 | 4,84% | -35,44% | US$39.651 | US$53.019,59 | 9.063.394 ULG |
| 702 |  BitNautic Token BTNT | US$0,001185 | 0,47% | 1,08% | US$22.605 | US$156.637 | 19.078.647 BTNT |
| 703 |  Bitcoin Classic BXC | US$0,03424 | 0,59% | 0,49% | US$20.552 | US$78.540,54 | 600.147 BXC |
| 704 |  XOVBank XOV | US$0,00004828 | -10,85% | -16,67% | US$6.335 | US$51.513,57 | 131.202.358 XOV |
| 705 |  BitBay BAY | US$0,2096 | 2,65% | 1,92% | US$212.175.166 | US$1.539,09 | 1.012.146.906 BAY |
| 706 |  Insight Chain INB | US$0,4449 | 0,57% | 0,83% | US$155.660.797 | US$233,54 | 349.902.689 INB |
| 707 |  ThoreCoin THR | US$1.770,91 | 0,47% | 1,13% | US$153.512.956 | US$28.341,93 | 86.686 THR |
| 708 |  Baer Chain BRC | US$0,6614 | 7,63% | -8,22% | US$115.080.271 | US$2.192,63 | 174.000.000 BRC |
| 709 |  Advanced Internet Blocks AIB | US$0,004008 | 16,71% | -11,89% | US$97.053.222 | US$8.305,52 | 24.213.254.183 AIB |
| 710 |  Centrality CENNZ | US$0,07629 | -0,76% | 2,48% | US$68.745.663 | US$43.548,08 | 901.103.805 CENNZ |
| 711 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 712 |  Bankera BNK | US$0,001714 | 4,60% | 4,17% | US$42.199.911 | US$3.408,11 | 24.618.912.108 BNK |
| 713 |  Bytecoin BCN | US$0,0002139 | -0,81% | -1,59% | US$39.375.085 | US$39.345,30 | 184.066.828.814 BCN |
| 714 |  Eidoo EDO | US$0,6605 | 0,20% | 1,52% | US$37.870.921 | US$8.042,73 | 57.334.955 EDO |
| 715 |  Buggyra Coin Zero BCZERO | US$0,01546 | 3,67% | 4,40% | US$31.096.362 | US$1.750,92 | 2.010.775.988 BCZERO |
| 716 |  Tratin TRAT | US$0,0002705 | 5,15% | -46,35% | US$30.296.736 | US$13,96 | 112.002.966.735 TRAT |
| 717 |  CRYPTOBUCKS CBUCKS | US$0,007495 | -4,05% | -36,56% | US$29.471.092 | US$857,77 | 3.932.014.867 CBUCKS |
| 718 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,31% | US$25.990.508 | - | 60.009.414 UNI |
| 719 |  1irstcoin FST | US$0,6445 | 1,04% | 32,58% | US$23.049.949 | US$42.235,10 | 35.766.004 FST |
| 720 |  sUSD SUSD | US$1,01 | 0,29% | 0,20% | US$22.691.773 | US$39.613,67 | 22.510.653 SUSD |
| 721 |  Bitball Treasure BTRS | US$45,90 | -61,68% | -57,81% | US$20.656.772 | US$12.305,19 | 450.000 BTRS |
| 722 |  ZEON ZEON | US$0,0008009 | -9,25% | 56,66% | US$20.529.377 | US$14.150,57 | 25.631.716.490 ZEON |
| 723 |  AgaveCoin AGVC | US$0,05090 | 2,97% | 2,19% | US$19.883.454 | US$39.327,40 | 390.619.593 AGVC |
| 724 |  CRYPTO20 C20 | US$0,4857 | 4,76% | 1,67% | US$19.582.546 | US$1.740,19 | 40.315.703 C20 |
| 725 |  Dynamic Trading Rights DTR | US$0,01179 | 0,87% | -0,80% | US$18.255.730 | US$18.695,37 | 1.548.831.714 DTR |
| 726 |  Jewel JWL | US$0,3201 | 3,04% | 14,95% | US$17.510.107 | US$507,91 | 54.710.245 JWL |
| 727 |  ExtStock Token XT | US$0,02822 | 0,06% | -93,40% | US$16.976.379 | - | 601.588.625 XT |
| 728 |  Envion EVN | US$0,1280 | 0,00% | 11,07% | US$16.309.885 | - | 127.425.494 EVN |
| 729 |  CONTRACOIN CTCN | US$0,9134 | -0,53% | -5,17% | US$16.209.536 | US$18.089,62 | 17.746.608 CTCN |
| 730 |  Loki LOKI | US$0,3175 | 1,60% | -4,55% | US$15.477.955 | US$13.854,26 | 48.743.921 LOKI |
| 731 |  inSure SURE | US$0,004277 | -45,66% | -28,39% | US$15.200.464 | US$4.791,75 | 3.553.964.974 SURE |
| 732 |  Obyte GBYTE | US$19,04 | 4,70% | -3,12% | US$14.300.067 | US$2.243,20 | 751.081 GBYTE |
| 733 |  CWV Chain CWV | US$0,004038 | -3,31% | -6,02% | US$14.298.906 | US$11.438,19 | 3.540.912.311 CWV |
| 734 |  Dragon Coins DRG | US$0,04056 | -0,06% | -5,47% | US$14.142.575 | US$39.836,23 | 348.657.484 DRG |
| 735 |  General Attention Currency XAC | US$1,34 | -3,25% | -15,69% | US$13.425.359 | US$0,2817 | 10.000.000 XAC |
| 736 |  Mooncoin MOON | US$0,00005876 | 13,07% | 78,03% | US$13.330.433 | US$43,97 | 226.878.174.799 MOON |
| 737 |  Cryptoindex.com 100 CIX100 | US$0,2061 | -5,74% | -5,95% | US$12.864.657 | US$2.481,93 | 62.409.480 CIX100 |
| 738 |  Unobtanium UNO | US$61,98 | 0,12% | 8,21% | US$12.542.658 | US$1,83 | 202.375 UNO |
| 739 |  B2BX B2B | US$0,6274 | 14,05% | 13,60% | US$12.315.831 | US$0,01728 | 19.629.794 B2B |
| 740 |  SaluS SLS | US$12,04 | -11,93% | 48,95% | US$12.186.831 | US$7.459,12 | 1.012.265 SLS |
| 741 |  TAGZ5 TAGZ5 | US$0,03153 | -71,49% | -45,51% | US$12.163.569 | US$537,17 | 385.837.052 TAGZ5 |
| 742 |  Nectar NEC | US$0,1441 | -1,13% | 32,82% | US$11.870.915 | US$8.295,34 | 82.353.022 NEC |
| 743 |  MicroBitcoin MBC | US$0,00006190 | 7,95% | 14,68% | US$11.686.067 | US$5.339,35 | 188.777.000.000 MBC |
| 744 |  Bitcoin 2 BTC2 | US$0,6631 | 1,62% | -15,10% | US$11.509.186 | US$7.524,21 | 17.356.434 BTC2 |
| 745 |  PlayChip PLA | US$0,0007857 | 19,79% | 48,82% | US$11.007.630 | US$1.445,78 | 14.009.105.693 PLA |
| 746 |  SynchroBitcoin SNB | US$0,1474 | -3,11% | -9,46% | US$10.943.183 | US$35.486,69 | 74.224.151 SNB |
| 747 |  PeepCoin PCN | US$0,00009149 | 0,57% | -1,87% | US$10.784.924 | - | 117.882.552.691 PCN |
| 748 |  Veritaseum VERI | US$4,99 | 22,72% | 14,10% | US$10.723.964 | US$915,06 | 2.149.646 VERI |
| 749 |  Einsteinium EMC2 | US$0,04870 | 1,66% | -1,00% | US$10.714.947 | US$39.068,39 | 220.040.014 EMC2 |
| 750 |  Spectre.ai Dividend Token SXDT | US$0,1297 | -0,21% | 9,11% | US$10.647.839 | - | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.