Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ubiq UBQ | US$0,1258 | -9,72% | 35,62% | US$5.359.257 | US$41.101,20 | 42.609.099 UBQ |
| 802 |  qiibee QBX | US$0,007291 | 10,11% | 1,08% | US$5.340.578 | US$3.858,08 | 732.445.146 QBX |
| 803 |  StakeCubeCoin SCC | US$0,7839 | 5,91% | -5,76% | US$5.318.600 | US$922,19 | 6.784.765 SCC |
| 804 |  Namecoin NMC | US$0,3605 | -6,99% | -6,66% | US$5.312.399 | US$3.104,48 | 14.736.400 NMC |
| 805 |  Wagerr WGR | US$0,02779 | 4,02% | 5,72% | US$5.306.103 | US$2.219,20 | 190.955.887 WGR |
| 806 |  Tokenomy TEN | US$0,02633 | 4,73% | 3,41% | US$5.266.740 | US$33.191,55 | 200.000.000 TEN |
| 807 |  Neumark NEU | US$0,1365 | -0,56% | 6,43% | US$5.211.883 | US$4.527,30 | 38.186.474 NEU |
| 808 |  FOAM FOAM | US$0,01728 | 1,58% | 8,02% | US$5.199.780 | US$8.773,94 | 300.882.496 FOAM |
| 809 |  SALT SALT | US$0,06431 | 3,95% | 5,95% | US$5.163.361 | US$5.856,47 | 80.283.620 SALT |
| 810 |  Clipper Coin CCC | US$0,001733 | 0,00% | -0,15% | US$5.136.354 | - | 2.963.270.216 CCC |
| 811 |  SonoCoin SONO | US$0,1802 | 0,00% | -0,04% | US$5.089.986 | - | 28.250.407 SONO |
| 812 |  Pillar PLR | US$0,01916 | -0,60% | 9,81% | US$4.969.514 | US$5.510,77 | 259.348.201 PLR |
| 813 |  CryptoFranc XCHF | US$1,04 | -0,93% | 1,18% | US$4.931.845 | US$2.060,50 | 4.726.000 XCHF |
| 814 |  OTOCASH OTO | US$0,2313 | 2,84% | 9,53% | US$4.929.477 | US$15.932,84 | 21.315.864 OTO |
| 815 |  Compound Coin COMP | US$0,00009114 | 0,47% | 1,08% | US$4.897.268 | US$0,006985 | 53.731.717.830 COMP |
| 816 |  DECOIN DTEP | US$0,08048 | 24,68% | 31,48% | US$4.782.337 | US$12.631,68 | 59.423.237 DTEP |
| 817 |  CargoX CXO | US$0,03021 | 4,83% | 10,73% | US$4.780.288 | US$32.978,88 | 158.218.230 CXO |
| 818 |  Leverj LEV | US$0,04038 | 63,65% | 127,92% | US$4.768.260 | US$1.006,69 | 118.090.511 LEV |
| 819 |  BackPacker Coin BPC | US$1,03 | 1,74% | 2,51% | US$4.735.034 | US$9.352,55 | 4.602.385 BPC |
| 820 |  NPCoin NPC | US$0,06489 | -0,62% | 7,60% | US$4.702.031 | US$10.301,08 | 72.457.335 NPC |
| 821 |  Sense SENSE | US$0,009241 | -6,73% | 42,80% | US$4.701.754 | US$11.076,39 | 508.816.362 SENSE |
| 822 |  doc.com Token MTC | US$0,006078 | 0,56% | 5,39% | US$4.625.417 | US$3.652,01 | 760.955.604 MTC |
| 823 |  Metronome MET | US$0,4302 | -2,44% | -0,83% | US$4.583.499 | US$38.516,89 | 10.655.340 MET |
| 824 |  Robotina ROX | US$0,01484 | 23,00% | -13,75% | US$4.508.551 | US$2.371,91 | 303.758.412 ROX |
| 825 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 826 |  SymVerse SYM | US$0,06531 | -6,97% | -6,52% | US$4.373.888 | US$3.276,26 | 66.969.061 SYM |
| 827 |  Edge DADI | US$0,04271 | 10,06% | 35,26% | US$4.270.724 | US$939,94 | 100.000.000 DADI |
| 828 |  Gulden NLG | US$0,008203 | 3,86% | -1,59% | US$4.231.834 | US$4.903,17 | 515.896.897 NLG |
| 829 |  Covesting COV | US$0,2351 | 4,39% | 14,26% | US$4.231.091 | US$4.932,79 | 18.000.000 COV |
| 830 |  Jibrel Network JNT | US$0,02455 | 17,80% | -4,39% | US$4.176.594 | US$27.195,09 | 170.126.886 JNT |
| 831 |  Everus EVR | US$0,008932 | 7,03% | 35,61% | US$4.149.085 | US$0,4195 | 464.518.533 EVR |
| 832 |  TE-FOOD TFD | US$0,007871 | -3,55% | -4,15% | US$4.121.858 | US$13.522,57 | 523.708.384 TFD |
| 833 |  Metrix Coin MRX | US$0,0002351 | 2,14% | -25,67% | US$4.119.862 | US$1.316,14 | 17.521.976.984 MRX |
| 834 |  GridCoin GRC | US$0,01019 | 126,06% | 126,93% | US$4.095.769 | US$485,31 | 401.800.471 GRC |
| 835 |  BitTube TUBE | US$0,01497 | -5,26% | 90,90% | US$4.087.800 | US$33.687,09 | 273.040.852 TUBE |
| 836 |  Polybius PLBT | US$1,03 | 0,58% | -2,38% | US$4.069.958 | US$13.177,00 | 3.969.565 PLBT |
| 837 |  0Chain ZCN | US$0,09904 | -10,48% | -9,05% | US$3.973.228 | US$49.133,05 | 40.117.166 ZCN |
| 838 |  Digital Asset Guarantee Token DAGT | US$0,1173 | 1,17% | 0,22% | US$3.883.556 | - | 33.100.000 DAGT |
| 839 |  BQT BQTX | US$0,006545 | 2,19% | -0,75% | US$3.816.541 | US$647,93 | 583.104.737 BQTX |
| 840 |  LINKA LINKA | US$0,005411 | 1,34% | -3,22% | US$3.756.159 | US$7.708,39 | 694.150.020 LINKA |
| 841 |  LockTrip LOC | US$0,2469 | 0,64% | 1,67% | US$3.691.717 | US$13.966,05 | 14.952.163 LOC |
| 842 |  TaaS TAAS | US$0,4524 | -19,32% | -32,68% | US$3.685.301 | US$1.397,20 | 8.146.001 TAAS |
| 843 |  BlockStamp BST | US$0,1375 | 42,29% | 18,53% | US$3.632.745 | US$1.101,55 | 26.417.344 BST |
| 844 |  FLO FLO | US$0,02342 | -1,34% | 1,12% | US$3.568.631 | US$18.395,20 | 152.351.008 FLO |
| 845 |  Ondori RSTR | US$0,00009114 | 0,47% | 1,08% | US$3.442.183 | US$16,37 | 37.766.847.790 RSTR |
| 846 |  Lykke LKK | US$0,01085 | 0,40% | -3,57% | US$3.436.743 | - | 316.809.739 LKK |
| 847 |  ZVCHAIN ZVC | US$0,005003 | 0,04% | 11,11% | US$3.430.338 | US$34,02 | 685.624.670 ZVC |
| 848 |  Hi Mutual Society HMC | US$0,008294 | 0,47% | 1,08% | US$3.351.609 | US$13.949,09 | 404.100.000 HMC |
| 849 |  AmonD AMON | US$0,004193 | -7,56% | -19,60% | US$3.341.277 | US$2.403,92 | 796.950.787 AMON |
| 850 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.