Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hubii Network HBT | US$0,1016 | 80,88% | 76,32% | US$1.574.070 | - | 15.485.602 HBT |
| 952 |  Mysterium MYST | US$0,06621 | 1,54% | 8,20% | US$1.568.688 | US$1.883,91 | 23.694.370 MYST |
| 953 |  Sakura Bloom SKB | US$0,0006071 | 18,33% | -49,65% | US$1.568.037 | US$19.287,69 | 2.582.965.294 SKB |
| 954 |  Fast Access Blockchain FAB | US$0,05479 | -15,65% | 32,52% | US$1.551.591 | US$2.794,29 | 28.320.115 FAB |
| 955 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | 0,72% | US$1.539.310 | - | 24.529.558 SXUT |
| 956 |  Chrono.tech TIME | US$2,14 | 2,89% | -4,29% | US$1.522.932 | US$41.235,19 | 710.113 TIME |
| 957 |  WinCash WCC | US$1,00 | -4,51% | -13,47% | US$1.507.274 | US$7.255,88 | 1.499.784 WCC |
| 958 |  ZumCoin ZUM | US$0,001519 | 10,17% | -1,23% | US$1.502.322 | US$44,90 | 988.819.491 ZUM |
| 959 |  Databroker DTX | US$0,01948 | 20,51% | 7,62% | US$1.499.663 | US$7.093,34 | 76.968.572 DTX |
| 960 |  Pandacoin PND | US$0,00004585 | 9,83% | 13,96% | US$1.490.723 | US$99,62 | 32.514.916.898 PND |
| 961 |  Streamity STM | US$0,02839 | -3,56% | -3,02% | US$1.488.149 | US$1.627,72 | 52.410.951 STM |
| 962 |  1World 1WO | US$0,06025 | 5,84% | 0,75% | US$1.485.434 | US$6.822,82 | 24.656.341 1WO |
| 963 |  Crown CRW | US$0,05910 | 2,82% | -4,73% | US$1.480.436 | US$452,01 | 25.048.068 CRW |
| 964 |  THEKEY TKY | US$0,0002365 | 1,36% | 2,16% | US$1.468.973 | US$9.382,60 | 6.210.789.109 TKY |
| 965 |  Tolar TOL | US$0,005773 | 1,94% | 0,01% | US$1.458.160 | US$43.539,31 | 252.599.723 TOL |
| 966 |  Curecoin CURE | US$0,05913 | 3,68% | -1,85% | US$1.453.624 | US$8.285,96 | 24.583.319 CURE |
| 967 |  iEthereum IETH | US$0,08057 | -0,20% | 15,81% | US$1.448.817 | US$199,60 | 17.982.000 IETH |
| 968 |  Flowchain FLC | US$1,90 | -6,55% | 11,29% | US$1.422.727 | US$26.017,67 | 749.836 FLC |
| 969 |  Vetri VLD | US$0,004501 | -6,34% | -12,84% | US$1.417.175 | US$585,14 | 314.850.794 VLD |
| 970 |  Mcashchain MCASH | US$0,001941 | 0,98% | -5,75% | US$1.415.033 | US$4.934,46 | 729.101.013 MCASH |
| 971 |  Denarius D | US$0,1915 | 5,65% | -5,02% | US$1.408.155 | US$1.388,42 | 7.353.591 D |
| 972 |  Sumokoin SUMO | US$0,06019 | 0,06% | -6,58% | US$1.407.518 | US$45.822,74 | 23.385.339 SUMO |
| 973 |  Xaya CHI | US$0,03229 | 8,68% | -2,39% | US$1.406.842 | US$2.969,50 | 43.573.676 CHI |
| 974 |  Krios GIG | US$0,006588 | 1,47% | 12,44% | US$1.401.652 | US$1.420,96 | 212.762.377 GIG |
| 975 |  BOOM BOOM | US$0,001781 | -0,79% | 1,07% | US$1.395.058 | US$37.403,32 | 783.127.013 BOOM |
| 976 |  Bean Cash BITB | US$0,0003782 | 0,00% | 0,00% | US$1.392.472 | - | 3.681.702.000 BITB |
| 977 |  DAEX DAX | US$0,003922 | -0,30% | 3,23% | US$1.391.089 | US$5.141,53 | 354.666.702 DAX |
| 978 |  AIDUS TOKEN AIDUS | US$0,003160 | 8,96% | 37,70% | US$1.383.630 | US$17.513,58 | 437.852.797 AIDUS |
| 979 |  Teloscoin TELOS | US$0,008964 | -5,50% | -15,51% | US$1.382.736 | US$560,91 | 154.249.731 TELOS |
| 980 |  Restart Energy MWAT MWAT | US$0,003046 | -1,48% | -11,06% | US$1.379.107 | US$1.360,01 | 452.750.000 MWAT |
| 981 |  GoWithMi GMAT | US$0,0005024 | 18,43% | -5,33% | US$1.368.224 | US$11.131,04 | 2.723.550.000 GMAT |
| 982 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 983 |  Pascal PASC | US$0,04260 | 0,39% | 2,56% | US$1.363.575 | US$21.739,41 | 32.005.850 PASC |
| 984 |  CoinDeal Token CDL | US$0,02861 | 0,18% | 0,10% | US$1.343.615 | US$30.432,64 | 46.965.954 CDL |
| 985 |  Winding Tree LIF | US$0,06189 | -0,57% | -1,48% | US$1.333.766 | US$1.195,33 | 21.549.227 LIF |
| 986 |  ZClassic ZCL | US$0,1501 | 2,10% | -1,73% | US$1.331.198 | US$6.392,85 | 8.869.297 ZCL |
| 987 |  BitNewChain BTN | US$0,007383 | -16,30% | 193,36% | US$1.326.663 | US$144,20 | 179.701.795 BTN |
| 988 |  NewYorkCoin NYC | US$0,000009154 | -11,76% | -42,23% | US$1.315.446 | US$2.618,96 | 143.705.633.288 NYC |
| 989 |  CoinPoker CHP | US$0,004836 | 0,15% | 1,97% | US$1.311.124 | US$1.779,57 | 271.145.470 CHP |
| 990 |  Smartlands SLT | US$0,2542 | 4,51% | 11,97% | US$1.296.786 | - | 5.100.896 SLT |
| 991 |  Scala XLA | US$0,0001503 | -7,73% | 214,86% | US$1.296.051 | US$22.403,75 | 8.623.829.804 XLA |
| 992 |  SpaceChain SPC | US$0,002494 | 12,47% | 15,75% | US$1.286.894 | US$224,94 | 515.923.518 SPC |
| 993 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 994 |  e-Gulden EFL | US$0,07440 | 0,42% | 1,06% | US$1.274.945 | US$3.053,96 | 17.135.893 EFL |
| 995 |  Asian Fintech AFIN | US$0,005093 | 0,89% | 4,60% | US$1.273.127 | US$26.179,67 | 250.000.000 AFIN |
| 996 |  Bloom BLT | US$0,02364 | 0,14% | -7,02% | US$1.268.353 | US$282,55 | 53.642.697 BLT |
| 997 |  Flixxo FLIXX | US$0,01501 | -6,14% | 7,41% | US$1.265.521 | US$301,41 | 84.323.675 FLIXX |
| 998 |  Rubycoin RBY | US$0,04585 | 0,00% | 0,00% | US$1.265.492 | - | 27.601.562 RBY |
| 999 |  REAL REAL | US$0,1254 | -6,65% | 36,34% | US$1.260.652 | US$121,31 | 10.055.817 REAL |
| 1000 |  Color Platform CLR | US$0,009163 | -3,73% | 6,26% | US$1.257.430 | US$1.299,54 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.