Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BOMB BOMB | US$0,8767 | -5,40% | 12,27% | US$806.758 | US$46.826,70 | 920.255 BOMB |
| 1102 |  Sparkpoint SRK | US$0,0001271 | -13,96% | -25,01% | US$804.646 | US$19.983,06 | 6.329.582.115 SRK |
| 1103 |  CloakCoin CLOAK | US$0,1464 | 1,22% | 6,47% | US$801.207 | US$20.920,99 | 5.473.227 CLOAK |
| 1104 |  Nework NKC | US$0,005417 | 0,05% | -1,80% | US$799.454 | US$3.773,32 | 147.586.172 NKC |
| 1105 |  Dovu DOV | US$0,001743 | 5,47% | 42,08% | US$796.221 | US$248,63 | 456.891.555 DOV |
| 1106 |  FuzeX FXT | US$0,0008680 | 11,45% | 41,08% | US$794.792 | US$3.483,12 | 915.627.153 FXT |
| 1107 |  Sapien SPN | US$0,003413 | 2,20% | 84,03% | US$790.240 | US$15.500,90 | 231.519.001 SPN |
| 1108 |  Plair PLA | US$0,00003973 | 6,41% | 18,46% | US$788.995 | US$29.997,50 | 19.858.508.800 PLA |
| 1109 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1110 |  Rapids RPD | US$0,00007959 | 37,21% | 67,09% | US$778.816 | US$6.912,68 | 9.785.130.127 RPD |
| 1111 |  FintruX Network FTX | US$0,008148 | 8,40% | -48,44% | US$774.040 | US$1.570,03 | 95.000.000 FTX |
| 1112 |  EncrypGen DNA | US$0,01146 | 1,65% | 46,09% | US$768.283 | US$11,46 | 67.029.877 DNA |
| 1113 |  HalalChain HLC | US$0,001967 | 23,56% | -5,55% | US$765.369 | US$47.430,36 | 389.009.995 HLC |
| 1114 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$760.643 | - | 879.808.261 LOCUS |
| 1115 |  SBank STS | US$0,1319 | -7,68% | -8,28% | US$759.299 | US$5.109,91 | 5.755.717 STS |
| 1116 |  Lunes LUNES | US$0,005033 | 27,37% | 12,58% | US$758.604 | US$1.330,28 | 150.728.538 LUNES |
| 1117 |  PayPie PPP | US$0,009121 | 25,68% | 22,47% | US$752.448 | US$574,97 | 82.500.000 PPP |
| 1118 |  Bitsdaq BQQQ | US$0,0002789 | 3,15% | 1,52% | US$748.633 | US$1.313,49 | 2.684.354.113 BQQQ |
| 1119 |  NEXT.coin NEXT | US$0,1201 | 7,72% | 20,99% | US$748.299 | US$107,41 | 6.228.754 NEXT |
| 1120 |  Merculet MVP | US$0,0001812 | -0,75% | -17,80% | US$746.712 | US$5.073,59 | 4.120.258.938 MVP |
| 1121 |  MEET.ONE MEETONE | US$0,0003850 | 2,78% | 3,92% | US$736.660 | US$30.917,62 | 1.913.271.866 MEETONE |
| 1122 |  Beetle Coin BEET | US$0,003177 | -0,64% | -7,82% | US$734.353 | US$25.704,85 | 231.140.474 BEET |
| 1123 |  Rivetz RVT | US$0,02784 | 6,10% | 24,82% | US$730.591 | US$51,19 | 26.244.468 RVT |
| 1124 |  Pinkcoin PINK | US$0,001732 | 0,48% | 2,63% | US$725.864 | US$565,93 | 419.158.430 PINK |
| 1125 |  ZUM TOKEN ZUM | US$0,00004575 | -2,26% | 824,48% | US$724.810 | US$4,28 | 15.841.310.422 ZUM |
| 1126 |  FREE Coin FREE | US$0,00000008313 | -37,56% | 22,62% | US$723.231 | US$12.010,54 | 8.700.200.594.990 FREE |
| 1127 |  Amon AMN | US$0,001201 | -5,98% | -11,17% | US$720.814 | US$1.931,37 | 600.185.846 AMN |
| 1128 |  Neurotoken NTK | US$0,009091 | -14,57% | 12,70% | US$717.316 | US$18,21 | 78.906.618 NTK |
| 1129 |  Typerium TYPE | US$0,0004383 | 55,70% | 55,70% | US$710.858 | US$422,42 | 1.621.758.102 TYPE |
| 1130 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1131 |  Mercury MER | US$0,007018 | 0,87% | 10,68% | US$701.801 | US$2.399,99 | 100.000.000 MER |
| 1132 |  STK STK | US$0,002041 | 2,49% | 1,90% | US$696.747 | US$17.788,16 | 341.414.782 STK |
| 1133 |  PAYCENT PYN | US$0,008099 | 23,15% | 12,91% | US$690.907 | US$93,18 | 85.310.629 PYN |
| 1134 |  EchoLink EKO | US$0,001378 | 1,58% | -0,77% | US$688.769 | US$42.389,22 | 500.000.000 EKO |
| 1135 |  HEAT HEAT | US$0,01507 | 1,54% | 11,98% | US$687.607 | US$9.355,60 | 45.614.999 HEAT |
| 1136 |  SpankChain SPANK | US$0,002290 | 0,63% | -19,15% | US$687.036 | US$132,61 | 300.043.386 SPANK |
| 1137 |  Zebi Token ZEBI | US$0,001624 | 3,53% | -1,96% | US$683.087 | US$1.946,26 | 420.737.007 ZEBI |
| 1138 |  Espers ESP | US$0,00002965 | 12,41% | 52,90% | US$678.611 | US$237,18 | 22.888.373.670 ESP |
| 1139 |  LUXCoin LUX | US$0,07315 | 2,19% | 11,23% | US$678.203 | US$5.927,16 | 9.271.040 LUX |
| 1140 |  Bitswift BITS | US$0,1744 | 4,68% | -2,90% | US$677.482 | US$22.284,39 | 3.884.635 BITS |
| 1141 |  POPCHAIN PCH | US$0,0007535 | 0,00% | -8,50% | US$672.734 | - | 892.799.357 PCH |
| 1142 |  DABANKING DAB | US$0,1306 | -12,59% | -25,04% | US$664.119 | US$7.434,81 | 5.084.469 DAB |
| 1143 |  MobileGo MGO | US$0,006630 | -3,38% | 7,96% | US$662.931 | US$578,90 | 99.996.877 MGO |
| 1144 |  Cappasity CAPP | US$0,001219 | -8,47% | 3,16% | US$662.527 | US$4.573,68 | 543.629.819 CAPP |
| 1145 |  BitcoinZ BTCZ | US$0,00009044 | 0,49% | 14,81% | US$661.449 | US$21.941,82 | 7.314.035.196 BTCZ |
| 1146 |  MARK.SPACE MRK | US$0,0008203 | 0,47% | 121,78% | US$660.329 | US$2,43 | 804.998.349 MRK |
| 1147 |  UNIVERSAL CASH UCASH | US$0,00006378 | 0,00% | -14,67% | US$660.247 | - | 10.351.944.441 UCASH |
| 1148 |  BonusCloud BXC | US$0,0002202 | -0,73% | -5,24% | US$659.586 | US$10,66 | 2.994.820.914 BXC |
| 1149 |  EXMR FDN EXMR | US$0,1042 | -3,18% | 116,80% | US$657.853 | US$11.835,65 | 6.310.751 EXMR |
| 1150 |  adbank ADB | US$0,0008582 | -6,89% | -7,85% | US$656.072 | US$39.043,64 | 764.447.345 ADB |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.