Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Alphacat ACAT | US$0,0001143 | -0,80% | -19,56% | US$318.844 | US$7.967,70 | 2.790.428.084 ACAT |
| 1302 |  XEL XEL | US$0,003463 | -2,21% | -12,70% | US$317.515 | US$44,52 | 91.676.277 XEL |
| 1303 |  TV-TWO TTV | US$0,0007078 | 0,00% | 0,00% | US$316.460 | - | 447.090.078 TTV |
| 1304 |  IDEX Membership IDXM | US$158,22 | -1,94% | 1,34% | US$316.432 | US$2.310,83 | 2.000 IDXM |
| 1305 |  HashCoin HSC | US$0,00002457 | -0,41% | -9,70% | US$316.013 | US$3.847,12 | 12.863.911.326 HSC |
| 1306 |  VeriumReserve VRM | US$0,1110 | 10,20% | 15,52% | US$314.158 | US$414,33 | 2.829.944 VRM |
| 1307 |  The ChampCoin TCC | US$0,001786 | 4,57% | 1,38% | US$313.862 | US$25.220,20 | 175.749.859 TCC |
| 1308 |  MyWish WISH | US$0,03271 | -20,92% | 34,75% | US$312.221 | US$62,36 | 9.546.081 WISH |
| 1309 |  Noir NOR | US$0,01528 | -0,58% | 1,15% | US$310.655 | US$694,60 | 20.334.231 NOR |
| 1310 |  OBITS OBITS | US$0,02124 | 0,29% | -28,50% | US$307.869 | US$206,68 | 14.497.286 OBITS |
| 1311 |  Bittwatt BWT | US$0,001003 | 0,47% | 3,97% | US$307.797 | US$74,35 | 307.006.848 BWT |
| 1312 |  BeatzCoin BTZC | US$0,0002005 | 16,34% | 17,04% | US$307.790 | US$70,03 | 1.535.001.802 BTZC |
| 1313 |  Ties.DB TIE | US$0,007539 | 0,00% | 0,00% | US$307.743 | - | 40.820.992 TIE |
| 1314 |  Max Property Group MPG | US$0,002160 | 1,14% | -4,12% | US$307.233 | US$5.989,35 | 142.223.550 MPG |
| 1315 |  Digital Insurance Token DIT | US$0,001367 | 0,47% | 12,46% | US$307.101 | US$36,37 | 224.644.536 DIT |
| 1316 |  Qredit XQR | US$0,0004554 | 3,16% | 4,99% | US$305.349 | US$43,71 | 670.472.650 XQR |
| 1317 |  Vodi X VDX | US$0,0005683 | -4,10% | -0,44% | US$303.716 | US$1.722,04 | 534.406.210 VDX |
| 1318 |  Lisk Machine Learning LML | US$0,002520 | -49,81% | -40,75% | US$302.438 | US$2.028,50 | 120.000.000 LML |
| 1319 |  ZENZO ZNZ | US$0,02239 | -3,19% | -2,98% | US$302.304 | US$528,04 | 13.499.687 ZNZ |
| 1320 |  Ouroboros OURO | US$0,009500 | -4,77% | -54,61% | US$297.319 | US$20.230,27 | 31.296.749 OURO |
| 1321 |  BetterBetting BETR | US$0,001034 | 3,84% | 9,64% | US$294.872 | US$1.064,65 | 285.140.472 BETR |
| 1322 |  Electrify.Asia ELEC | US$0,0005562 | 3,81% | -8,83% | US$294.555 | US$3.315,83 | 529.591.779 ELEC |
| 1323 |  SpectrumCash XSM | US$0,00009054 | -0,19% | -6,13% | US$293.999 | - | 3.247.236.428 XSM |
| 1324 |  Trittium TRTT | US$0,002279 | 6,18% | -0,33% | US$293.744 | US$388,35 | 128.915.825 TRTT |
| 1325 |  Block-Logic BLTG | US$0,01266 | -3,81% | 2,13% | US$289.975 | US$60,15 | 22.899.329 BLTG |
| 1326 |  Ulord UT | US$0,004002 | 1,56% | 3,38% | US$289.704 | US$5,17 | 72.381.233 UT |
| 1327 |  Memetic / PepeCoin MEME | US$0,009661 | 3,40% | 10,34% | US$288.616 | US$803,81 | 29.873.823 MEME |
| 1328 |  Alchemint Standards SDS | US$0,0009075 | 0,85% | 27,87% | US$288.539 | US$3.474,19 | 317.946.798 SDS |
| 1329 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1330 |  EverGreenCoin EGC | US$0,01996 | 32,05% | 5,46% | US$285.876 | US$30,45 | 14.322.228 EGC |
| 1331 |  Dropil DROP | US$0,00001249 | 1,49% | 228,98% | US$284.473 | - | 22.770.083.428 DROP |
| 1332 |  adToken ADT | US$0,0003579 | -4,40% | 17,66% | US$284.173 | US$37,47 | 794.000.000 ADT |
| 1333 |  Martkist MARTK | US$0,02480 | 7,26% | -3,15% | US$283.923 | US$1.194,56 | 11.450.259 MARTK |
| 1334 |  Datawallet DXT | US$0,0007267 | 1,89% | -22,80% | US$283.567 | US$9.616,48 | 390.222.225 DXT |
| 1335 |  Swarm City SWT | US$0,03322 | 1,91% | 1,56% | US$283.546 | US$3.459,41 | 8.536.073 SWT |
| 1336 |  TrezarCoin TZC | US$0,001325 | 0,71% | -31,04% | US$281.078 | US$235,09 | 212.105.400 TZC |
| 1337 |  Minereum MNE | US$0,02980 | -7,21% | -21,42% | US$280.028 | US$493,99 | 9.395.732 MNE |
| 1338 |  Fortuna FOTA | US$0,0005803 | -16,68% | -7,30% | US$278.557 | US$14.559,60 | 479.997.016 FOTA |
| 1339 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.252.009 ZEIT |
| 1340 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1341 |  AllSafe ASAFE | US$0,03006 | -0,32% | -17,87% | US$274.873 | US$369,82 | 9.145.370 ASAFE |
| 1342 |  PTON PTON | US$0,00001834 | 1,59% | 3,02% | US$274.182 | US$33,46 | 14.950.794.349 PTON |
| 1343 |  ION ION | US$0,02051 | 2,28% | -11,85% | US$274.086 | US$355,87 | 13.361.912 ION |
| 1344 |  VouchForMe IPL | US$0,001185 | 0,56% | 16,81% | US$273.130 | US$21.792,60 | 230.480.904 IPL |
| 1345 |  Helix HLIX | US$0,01003 | -9,84% | -25,85% | US$273.114 | US$104,03 | 27.222.112 HLIX |
| 1346 |  Master Contract Token MCT | US$0,0004797 | 3,79% | -1,66% | US$272.217 | US$6.756,73 | 567.499.990 MCT |
| 1347 |  TOKPIE TKP | US$0,01465 | 1,76% | 2,90% | US$268.765 | US$11,39 | 18.342.177 TKP |
| 1348 |  View VIEW | US$0,007656 | 1,85% | 2,11% | US$268.636 | US$206,11 | 35.088.298 VIEW |
| 1349 |  LanaCoin LANA | US$0,0001559 | 3,97% | -17,30% | US$267.965 | US$1.851,18 | 1.718.932.708 LANA |
| 1350 |  Zilla ZLA | US$0,004453 | -4,06% | -0,83% | US$267.173 | US$3.439,94 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.