Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Litecoin Plus LCP | US$0,04512 | 1,04% | 26,66% | US$124.174 | US$80,83 | 2.752.341 LCP |
| 1502 |  Kuende KUE | US$0,0001381 | -3,03% | 3,69% | US$123.386 | US$102,83 | 893.470.233 KUE |
| 1503 |  SignatureChain SIGN | US$0,0001605 | 11,31% | 42,99% | US$122.906 | US$1.601,02 | 765.779.225 SIGN |
| 1504 |  Bethereum BETHER | US$0,0002181 | -13,44% | 5,48% | US$122.901 | US$2.743,69 | 563.403.203 BETHER |
| 1505 |  Quasarcoin QAC | US$0,0007272 | -3,13% | -41,04% | US$122.493 | US$1.456,84 | 168.442.910 QAC |
| 1506 |  ZCore ZCR | US$0,02002 | 5,66% | -4,41% | US$122.162 | US$623,32 | 6.102.560 ZCR |
| 1507 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1508 |  Garlicoin GRLC | US$0,002096 | -14,42% | 358,21% | US$121.722 | US$267,25 | 58.065.300 GRLC |
| 1509 |  PAL Network PAL | US$0,0002734 | 0,47% | 1,08% | US$119.905 | US$23,60 | 438.524.050 PAL |
| 1510 |  Profile Utility Token PUT | US$0,002619 | 25,73% | 44,06% | US$118.610 | US$4.295,16 | 45.289.804 PUT |
| 1511 |  onLEXpa onLEXpa | US$0,0006362 | 0,00% | 1,00% | US$118.324 | - | 185.993.854 onLEXpa |
| 1512 |  Decentralized Machine Learning DML | US$0,0004307 | 0,25% | 1,49% | US$117.558 | US$3.272,98 | 272.937.007 DML |
| 1513 |  ZMINE ZMN | US$0,0007291 | 0,47% | -10,15% | US$117.279 | US$757,26 | 160.844.537 ZMN |
| 1514 |  BoatPilot Token NAVY | US$0,001580 | 7,05% | 21,38% | US$116.700 | US$1.966,11 | 73.863.346 NAVY |
| 1515 |  Limitless VIP VIP | US$0,00009219 | 0,00% | -4,47% | US$116.144 | - | 1.259.816.434 VIP |
| 1516 |  Bitnation XPAT | US$0,000004280 | 4,82% | 7,26% | US$116.058 | US$95,82 | 27.116.709.883 XPAT |
| 1517 |  RightMesh RMESH | US$0,001625 | 1,59% | 3,02% | US$115.637 | US$26,92 | 71.148.517 RMESH |
| 1518 |  MTC Mesh Network MTC | US$0,0002994 | -0,22% | -69,19% | US$115.494 | - | 385.756.443 MTC |
| 1519 |  Agrolot AGLT | US$0,001300 | -5,26% | -24,67% | US$115.377 | US$385,10 | 88.751.539 AGLT |
| 1520 |  Bigbom BBO | US$0,0003421 | 1,27% | -8,00% | US$114.939 | US$5.254,49 | 335.947.891 BBO |
| 1521 |  Parachute PAR | US$0,0002407 | 12,06% | 12,26% | US$114.773 | US$9.854,68 | 476.834.016 PAR |
| 1522 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1523 |  Monarch MT | US$0,003282 | 0,00% | -22,56% | US$113.964 | - | 34.727.668 MT |
| 1524 |  MFCoin MFC | US$0,005439 | 9,94% | -1,90% | US$113.690 | US$938,23 | 20.901.004 MFC |
| 1525 |  Matrexcoin MAC | US$0,006579 | 3,62% | 25,65% | US$113.225 | US$1,17 | 17.209.730 MAC |
| 1526 |  Cobinhood COB | US$0,0002734 | 0,47% | 1,08% | US$112.379 | US$6.148,50 | 410.999.847 COB |
| 1527 |  Relex RLX | US$0,00005960 | 5,64% | -21,22% | US$112.323 | US$65,63 | 1.884.708.549 RLX |
| 1528 |  MktCoin MLM | US$0,00009114 | 15,06% | 22,53% | US$110.240 | US$2.126,63 | 1.209.529.900 MLM |
| 1529 |  Kuverit KUV | US$0,00005203 | -13,30% | 48,06% | US$109.755 | US$2.875,40 | 2.109.303.327 KUV |
| 1530 |  OSA Token OSA | US$0,00007886 | -14,67% | -41,68% | US$109.596 | US$3.342,15 | 1.389.796.615 OSA |
| 1531 |  The Currency Analytics TCAT | US$0,0007810 | -8,74% | 3,29% | US$108.408 | US$835,33 | 138.805.691 TCAT |
| 1532 |  Bitcoin CZ BCZ | US$0,03726 | 0,71% | -1,41% | US$108.350 | US$1.908,17 | 2.908.328 BCZ |
| 1533 |  Rentberry BERRY | US$0,0003477 | 18,34% | 0,63% | US$104.815 | US$1.354,44 | 301.431.307 BERRY |
| 1534 |  Artis Turba ARTIS | US$0,003580 | 3,56% | 17,45% | US$104.282 | US$1.438,96 | 29.130.008 ARTIS |
| 1535 |  Pesetacoin PTC | US$0,0007291 | 0,46% | -0,36% | US$103.131 | US$2,74 | 141.441.239 PTC |
| 1536 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1537 |  DeVault DVT | US$0,0004193 | -8,78% | -22,65% | US$102.606 | US$22,47 | 244.732.823 DVT |
| 1538 |  Gems GEM | US$0,00008589 | -1,51% | -27,06% | US$102.452 | US$569,50 | 1.192.760.782 GEM |
| 1539 |  CryptoAds Marketplace CRAD | US$0,007172 | -40,73% | -2,96% | US$102.309 | US$6.534,53 | 14.265.943 CRAD |
| 1540 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1541 |  InsaneCoin INSN | US$0,004101 | 0,47% | 25,87% | US$100.817 | US$273,84 | 24.580.821 INSN |
| 1542 |  Birdchain BIRD | US$0,0006184 | -3,53% | 24,07% | US$100.177 | US$712,98 | 161.986.934 BIRD |
| 1543 |  ONOToken ONOT | US$0,000005786 | 0,16% | -0,52% | US$99.820 | - | 17.251.339.958 ONOT |
| 1544 |  Rupiah Token IDRT | US$0,00006859 | -0,10% | -0,98% | US$99.592 | US$41.298,85 | 1.451.999.070 IDRT |
| 1545 |  AdHive ADH | US$0,0007473 | 10,02% | 3,27% | US$98.179 | US$28,35 | 131.376.614 ADH |
| 1546 |  Emerald Crypto EMD | US$0,005081 | 0,09% | -2,37% | US$97.133 | US$0,1112 | 19.117.129 EMD |
| 1547 |  GravityCoin GXX | US$0,02333 | -24,43% | -37,67% | US$95.248 | US$683,19 | 4.082.538 GXX |
| 1548 |  WOLLO WLO | US$0,002186 | -29,89% | 4,90% | US$94.139 | US$499,30 | 43.057.496 WLO |
| 1549 |  Fire Lotto FLOT | US$0,003404 | 29,39% | 9,26% | US$93.552 | - | 27.481.717 FLOT |
| 1550 |  RealChain RCT | US$0,0001834 | -18,73% | -17,69% | US$93.117 | US$4.999,50 | 507.754.181 RCT |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.