Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Verify CRED | US$0,006886 | 0,00% | 46,72% | US$93.026 | - | 13.508.864 CRED |
| 1552 |  Zennies ZENI | US$0,00009270 | 0,00% | -0,51% | US$92.774 | - | 1.000.812.836 ZENI |
| 1553 |  Swapcoinz SPAZ | US$0,008749 | -0,21% | -3,50% | US$92.721 | US$35,09 | 10.597.618 SPAZ |
| 1554 |  Business Credit Alliance Chain BCAC | US$0,0001890 | -4,79% | -3,54% | US$92.640 | US$1.424,56 | 490.104.172 BCAC |
| 1555 |  BitClave CAT | US$0,0001833 | 0,00% | 1,65% | US$91.911 | - | 501.394.406 CAT |
| 1556 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1557 |  Mainstream For The Underground MFTU | US$0,00008408 | 0,00% | 0,00% | US$90.399 | - | 1.075.139.615 MFTU |
| 1558 |  Naviaddress NAVI | US$0,0003721 | 4,82% | 10,86% | US$90.265 | US$12.727,90 | 242.550.845 NAVI |
| 1559 |  BitBar BTB | US$1,93 | 1,23% | 7,35% | US$89.734 | US$91,36 | 46.489 BTB |
| 1560 |  LEOcoin LC4 | US$0,05924 | -18,48% | -3,23% | US$88.981 | US$7,29 | 1.501.964 LC4 |
| 1561 |  Adelphoi ADL | US$0,004284 | -1,62% | -5,46% | US$88.768 | US$190,69 | 20.722.224 ADL |
| 1562 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1563 |  Civitas CIV | US$0,01158 | 4,59% | -9,04% | US$88.295 | US$5,16 | 7.627.971 CIV |
| 1564 |  PWR Coin PWR | US$0,000009114 | 25,84% | -3,39% | US$88.085 | US$0,001820 | 9.664.500.811 PWR |
| 1565 |  KZ Cash KZC | US$0,05595 | 2,90% | -1,99% | US$87.504 | US$672,15 | 1.563.996 KZC |
| 1566 |  CROAT CROAT | US$0,001094 | 0,47% | 1,56% | US$87.431 | US$16,12 | 79.939.603 CROAT |
| 1567 |  PDATA PDATA | US$0,0001983 | 0,00% | 0,00% | US$87.033 | - | 438.853.121 PDATA |
| 1568 |  Atonomi ATMI | US$0,0001754 | 0,00% | 24,22% | US$86.440 | US$8,60 | 492.730.725 ATMI |
| 1569 |  Bonpay BON | US$0,007656 | 5,54% | -1,19% | US$86.439 | US$2.362,43 | 11.290.301 BON |
| 1570 |  Bitcloud BTDX | US$0,002552 | 8,21% | -27,02% | US$86.188 | US$75,09 | 33.772.628 BTDX |
| 1571 |  HeartBout HB | US$0,001604 | 10,28% | 1,55% | US$85.818 | US$2.691,68 | 53.495.267 HB |
| 1572 |  ACE (TokenStars) ACE | US$0,006911 | -3,57% | -3,12% | US$83.597 | US$2.621,04 | 12.095.419 ACE |
| 1573 |  Vidulum VDL | US$0,01158 | -0,50% | -6,61% | US$82.907 | US$12.559,72 | 7.161.625 VDL |
| 1574 |  WIZBL WBL | US$0,0005447 | 0,00% | 0,68% | US$81.701 | - | 150.000.000 WBL |
| 1575 |  Digitalcoin DGC | US$0,002279 | 4,66% | -16,87% | US$80.701 | US$9,04 | 35.417.258 DGC |
| 1576 |  AquariusCoin ARCO | US$0,02742 | 0,00% | 6,28% | US$80.614 | - | 2.940.090 ARCO |
| 1577 |  Gentarium GTM | US$0,01777 | 7,64% | 12,05% | US$79.552 | US$14,43 | 4.476.046 GTM |
| 1578 |  AiLink Token ALI | US$0,00001520 | 0,29% | -6,65% | US$78.789 | US$3.127,53 | 5.184.020.527 ALI |
| 1579 |  Universe UNI | US$0,0009114 | 0,27% | 1,08% | US$78.692 | US$0,9976 | 86.339.500 UNI |
| 1580 |  Elementeum ELET | US$0,01502 | -5,42% | 39,00% | US$78.466 | - | 5.223.113 ELET |
| 1581 |  Deutsche eMark DEM | US$0,001458 | 33,97% | 15,53% | US$78.242 | US$96,95 | 53.653.541 DEM |
| 1582 |  CaluraCoin CLC | US$0,007291 | 7,09% | -21,45% | US$77.543 | US$1.030,16 | 10.634.833 CLC |
| 1583 |  Veles VLS | US$0,06349 | 2,13% | -15,86% | US$77.520 | US$47.295,74 | 1.221.051 VLS |
| 1584 |  Bitradio BRO | US$0,008690 | -2,25% | -5,68% | US$77.414 | US$6,63 | 8.908.046 BRO |
| 1585 |  NFX Coin NFXC | US$0,0006380 | 13,70% | 39,56% | US$76.760 | US$0,2311 | 120.312.872 NFXC |
| 1586 |  Unify UNIFY | US$0,004193 | 0,23% | -0,69% | US$76.242 | US$2.089,91 | 18.185.085 UNIFY |
| 1587 |  BitSend BSD | US$0,002734 | -2,76% | -14,80% | US$75.934 | US$124,34 | 27.771.200 BSD |
| 1588 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1589 |  PopularCoin POP | US$0,00001850 | 171,48% | -62,82% | US$75.860 | US$0,07825 | 4.100.619.058 POP |
| 1590 |  Gossip Coin GOSS | US$0,002327 | 4,63% | 5,23% | US$75.589 | US$98,40 | 32.479.221 GOSS |
| 1591 |  Golos GOLOS | US$0,0003001 | 0,00% | 40,94% | US$74.485 | - | 248.166.533 GOLOS |
| 1592 |  Grimm GRIMM | US$0,001551 | -0,31% | -27,09% | US$74.468 | US$2.523,81 | 48.013.600 GRIMM |
| 1593 |  Daneel DAN | US$0,003668 | -32,28% | -46,76% | US$74.245 | US$987,99 | 20.242.358 DAN |
| 1594 |  XDNA XDNA | US$0,01081 | -1,36% | -0,38% | US$73.941 | US$263,39 | 6.840.409 XDNA |
| 1595 |  TrumpCoin TRUMP | US$0,01112 | -0,02% | -59,16% | US$73.437 | US$227,98 | 6.604.387 TRUMP |
| 1596 |  Photon PHO | US$0,000002106 | 2,25% | -17,43% | US$73.269 | US$29,23 | 34.786.292.714 PHO |
| 1597 |  Capricoin CPC | US$0,03680 | 0,00% | 4,82% | US$73.236 | - | 1.990.045 CPC |
| 1598 |  TENA TENA | US$0,02734 | 2,80% | -8,11% | US$73.075 | US$1.516,14 | 2.672.526 TENA |
| 1599 |  MicroMoney AMM | US$0,004610 | 8,19% | 2,04% | US$72.734 | US$15.767,67 | 15.777.256 AMM |
| 1600 |  SiaCashCoin SCC | US$0,000004814 | 16,87% | 29,55% | US$72.621 | US$3.439,77 | 15.085.542.638 SCC |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.