Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OWNDATA OWN | US$0,00001930 | 2,69% | 11,37% | US$212.319 | US$3.307,46 | 11.000.000.000 OWN |
| 1402 |  Neutron NTRN | US$0,005414 | -29,75% | 5,33% | US$211.801 | US$49,38 | 39.121.694 NTRN |
| 1403 |  StrongHands Masternode SHMN | US$0,09584 | -48,33% | 95,46% | US$211.619 | US$61,37 | 2.208.046 SHMN |
| 1404 |  OLXA OLXA | US$0,0001557 | -21,60% | -2,19% | US$211.598 | US$6.599,07 | 1.359.419.210 OLXA |
| 1405 |  Crowd Machine CMCT | US$0,0004495 | 0,54% | 24,76% | US$211.341 | US$17.468,16 | 470.164.800 CMCT |
| 1406 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1407 |  ebakus EBK | US$0,002264 | -0,78% | -11,59% | US$206.312 | US$16.998,01 | 91.137.865 EBK |
| 1408 |  CryptoPing PING | US$0,02288 | 1,26% | -0,52% | US$205.884 | US$1.303,34 | 8.999.635 PING |
| 1409 |  Patron PAT | US$0,0005189 | 1,64% | 3,54% | US$204.432 | US$4.745,46 | 393.950.594 PAT |
| 1410 |  Celeum CLX | US$0,04594 | 0,00% | -14,08% | US$204.320 | - | 4.447.335 CLX |
| 1411 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1412 |  CREDIT CREDIT | US$0,000009425 | -0,33% | -2,26% | US$200.719 | US$13.430,80 | 21.297.373.342 CREDIT |
| 1413 |  LIFE LIFE | US$0,000002315 | 1,58% | 11,49% | US$200.129 | US$34,72 | 86.454.878.952 LIFE |
| 1414 |  Thrive Token THRT | US$0,001929 | -26,34% | -35,17% | US$199.136 | - | 103.246.212 THRT |
| 1415 |  Equal EQL | US$0,0005977 | -31,16% | 27,55% | US$198.000 | US$3.008,36 | 331.243.650 EQL |
| 1416 |  Bitcoin Incognito XBI | US$0,01502 | -0,76% | 0,13% | US$195.741 | US$6.847,18 | 13.031.736 XBI |
| 1417 |  Blockparty (BOXX Token) BOXX | US$0,005981 | 0,00% | 33,65% | US$194.119 | - | 32.453.993 BOXX |
| 1418 |  DopeCoin DOPE | US$0,001641 | -2,66% | -7,26% | US$191.693 | US$5.159,60 | 116.845.228 DOPE |
| 1419 |  AC3 AC3 | US$0,0003861 | 0,00% | 0,00% | US$189.561 | - | 491.008.312 AC3 |
| 1420 |  Indorse Token IND | US$0,005043 | -6,31% | 23,55% | US$189.022 | US$255,87 | 37.480.419 IND |
| 1421 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1422 |  HelloGold HGT | US$0,0007109 | -0,75% | -2,75% | US$186.995 | US$0,07109 | 263.034.654 HGT |
| 1423 |  Scorum Coins SCR | US$0,006386 | 1,29% | -13,25% | US$186.897 | US$23.407,13 | 29.265.075 SCR |
| 1424 |  Maverick Chain MVC | US$0,001732 | -6,57% | -7,20% | US$185.183 | US$1.949,14 | 106.936.231 MVC |
| 1425 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1426 |  Silent Notary SNTR | US$0,000002203 | 6,59% | 1,67% | US$183.847 | US$8.259,70 | 83.470.521.339 SNTR |
| 1427 |  CoinUs CNUS | US$0,0005405 | 0,15% | 2,04% | US$183.754 | US$380,43 | 340.000.000 CNUS |
| 1428 |  Aston ATX | US$0,0002223 | 0,00% | 0,00% | US$183.153 | - | 824.000.000 ATX |
| 1429 |  BUZZCoin BUZZ | US$0,000009114 | 0,47% | 0,10% | US$182.286 | US$0,01824 | 20.000.000.000 BUZZ |
| 1430 |  Goldcoin GLC | US$0,004375 | 0,47% | 5,12% | US$182.266 | US$2,99 | 41.662.072 GLC |
| 1431 |  EventChain EVC | US$0,005801 | 4,51% | -1,89% | US$181.285 | US$3.979,22 | 31.250.497 EVC |
| 1432 |  CaixaPay CXP | US$0,002275 | 0,00% | 8,75% | US$179.498 | - | 78.905.322 CXP |
| 1433 |  Tokenbox TBX | US$0,01421 | -0,07% | -8,39% | US$179.249 | US$3.119,90 | 12.609.892 TBX |
| 1434 |  Ultimate Secure Cash USC | US$0,01732 | -1,78% | 2,42% | US$179.113 | US$210,09 | 10.343.113 USC |
| 1435 |  AudioCoin ADC | US$0,0001824 | 0,00% | -32,57% | US$178.850 | - | 980.733.271 ADC |
| 1436 |  TrueDeck TDP | US$0,005697 | 2,10% | 1,78% | US$174.994 | US$21.407,50 | 30.717.516 TDP |
| 1437 |  uPlexa UPX | US$0,00008249 | -1,19% | 3,00% | US$174.778 | US$148,00 | 2.118.860.141 UPX |
| 1438 |  Moneynet MNC | US$0,00004674 | 0,00% | 0,00% | US$173.263 | - | 3.707.302.717 MNC |
| 1439 |  Shadow Token SHDW | US$0,02471 | 0,00% | 0,00% | US$172.986 | - | 7.000.000 SHDW |
| 1440 |  TCASH TCASH | US$0,004869 | 6,17% | -13,82% | US$171.381 | US$44.981,66 | 35.200.000 TCASH |
| 1441 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1442 |  LiteDoge LDOGE | US$0,00001030 | 0,00% | 7,93% | US$169.231 | - | 16.422.580.992 LDOGE |
| 1443 |  Veros VRS | US$0,1369 | 0,20% | -9,80% | US$168.017 | US$48.154,22 | 1.227.693 VRS |
| 1444 |  Opus OPT | US$0,001196 | -10,81% | -5,71% | US$167.508 | US$48,21 | 140.080.549 OPT |
| 1445 |  Monkey Project MONK | US$0,01549 | -2,43% | -5,83% | US$165.878 | US$33,60 | 10.705.768 MONK |
| 1446 |  DubaiCoin DBIX | US$0,03874 | 3,08% | -0,91% | US$165.137 | US$321,40 | 4.263.172 DBIX |
| 1447 |  Bolivarcoin BOLI | US$0,01111 | -16,13% | -1,29% | US$162.430 | US$22,57 | 14.619.744 BOLI |
| 1448 |  Bezop BEZ | US$0,002917 | 0,47% | 1,61% | US$162.412 | US$374,22 | 55.685.931 BEZ |
| 1449 |  Primalbase Token PBT | US$129,83 | 8,92% | 14,25% | US$162.292 | US$103,07 | 1.250 PBT |
| 1450 |  Cubiex CBIX | US$0,002025 | -15,32% | -22,02% | US$161.974 | US$4.826,46 | 80.000.000 CBIX |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.