Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Graft GRFT | US$0,0002735 | 0,49% | -13,41% | US$161.764 | - | 591.481.833 GRFT |
| 1452 |  Ignition IC | US$0,1228 | 19,36% | -9,17% | US$160.797 | US$33,30 | 1.308.965 IC |
| 1453 |  Blockpass PASS | US$0,0009528 | -0,87% | 1,44% | US$159.323 | US$822,21 | 167.223.762 PASS |
| 1454 |  EnergiToken ETK | US$0,00008567 | 21,09% | -1,02% | US$158.682 | US$32,02 | 1.852.153.500 ETK |
| 1455 |  WandX WAND | US$0,01283 | -10,27% | 53,72% | US$157.097 | - | 12.244.135 WAND |
| 1456 |  Amino Network AMIO | US$0,003131 | -4,27% | -25,00% | US$157.057 | US$32.452,51 | 50.165.287 AMIO |
| 1457 |  Truegame TGAME | US$0,001880 | 1,64% | 4,04% | US$155.274 | US$3.414,29 | 82.575.464 TGAME |
| 1458 |  MMOCoin MMO | US$0,002490 | 46,31% | -1,03% | US$153.582 | US$2.632,61 | 61.677.299 MMO |
| 1459 |  Freicoin FRC | US$0,002723 | 0,00% | 4,14% | US$153.243 | - | 56.275.934 FRC |
| 1460 |  W Green Pay WGP | US$0,009171 | -77,58% | 0,18% | US$153.073 | US$2.174,31 | 16.690.913 WGP |
| 1461 |  CyberFM CYFM | US$0,000002980 | 249,33% | 145,64% | US$152.580 | US$8,47 | 51.200.000.000 CYFM |
| 1462 |  Matchpool GUP | US$0,002005 | 0,48% | -7,34% | US$150.386 | US$44,12 | 75.000.000 GUP |
| 1463 |  Devery EVE | US$0,002383 | 1,10% | -34,23% | US$149.939 | US$6.512,79 | 62.917.151 EVE |
| 1464 |  Utrum OOT | US$0,002290 | 1,58% | 2,59% | US$148.397 | US$47,70 | 64.800.139 OOT |
| 1465 |  Maxcoin MAX | US$0,002410 | 0,00% | 26,19% | US$148.068 | - | 61.445.805 MAX |
| 1466 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1467 |  BoutsPro BOUTS | US$0,001922 | 16,67% | 28,68% | US$147.263 | US$24.300,43 | 76.615.188 BOUTS |
| 1468 |  Arionum ARO | US$0,0009114 | -8,66% | 26,35% | US$145.309 | US$6.250,58 | 159.429.300 ARO |
| 1469 |  Coin Lion LION | US$0,004466 | 0,00% | 33,05% | US$143.925 | - | 32.226.096 LION |
| 1470 |  Energycoin ENRG | US$0,001177 | -0,24% | 46,28% | US$143.922 | - | 122.325.446 ENRG |
| 1471 |  Startcoin START | US$0,003152 | 0,00% | -11,60% | US$142.080 | - | 45.079.785 START |
| 1472 |  OptiToken OPTI | US$0,005013 | -3,06% | -0,72% | US$142.050 | US$574,36 | 28.337.045 OPTI |
| 1473 |  FSBT API Token FSBT | US$0,04042 | -28,29% | 7,95% | US$141.844 | US$32.981,67 | 3.509.535 FSBT |
| 1474 |  imbrex REX | US$0,01618 | -7,04% | 6,81% | US$140.093 | US$282,67 | 8.660.756 REX |
| 1475 |  Blur BLUR | US$0,02497 | -1,63% | -35,34% | US$139.869 | US$4.949,86 | 5.600.761 BLUR |
| 1476 |  eSDChain SDA | US$0,001428 | 9,98% | 37,76% | US$139.783 | US$1.303,60 | 97.876.961 SDA |
| 1477 |  Sharpay S | US$0,0001316 | 0,00% | -3,26% | US$138.236 | - | 1.050.302.597 S |
| 1478 |  PlayGame PXG | US$0,0001376 | -0,02% | -45,86% | US$137.607 | US$2.066,30 | 999.875.000 PXG |
| 1479 |  SWYFT SWYFTT | US$0,1943 | 5,71% | 10,95% | US$137.384 | US$38.929,82 | 706.940 SWYFTT |
| 1480 |  Ether-1 ETHO | US$0,002909 | 5,87% | -6,43% | US$136.903 | US$10.855,06 | 47.068.049 ETHO |
| 1481 |  Synergy SNRG | US$0,02790 | 0,00% | 96,41% | US$136.656 | - | 4.897.672 SNRG |
| 1482 |  Eroscoin ERO | US$0,0007291 | 0,47% | 39,97% | US$136.163 | US$860,39 | 186.744.000 ERO |
| 1483 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1484 |  Catex Token CATT | US$0,0001719 | 1,06% | 27,53% | US$134.776 | US$364,66 | 784.234.341 CATT |
| 1485 |  Helium Chain HLM | US$0,009843 | 3,35% | 21,29% | US$134.003 | US$0,7776 | 13.613.403 HLM |
| 1486 |  DOWCOIN DOW | US$0,01130 | 0,14% | 17,90% | US$133.837 | - | 11.845.266 DOW |
| 1487 |  Chronologic DAY | US$0,1397 | -5,55% | 18,21% | US$133.636 | US$328,28 | 956.337 DAY |
| 1488 |  Swing SWING | US$0,02829 | 0,00% | -8,24% | US$132.391 | - | 4.679.218 SWING |
| 1489 |  iDealCash DEAL | US$0,00009114 | 0,47% | 1,08% | US$131.848 | US$203,67 | 1.446.608.662 DEAL |
| 1490 |  Dether DTH | US$0,001520 | 28,60% | 0,00% | US$129.200 | US$37,88 | 85.000.000 DTH |
| 1491 |  Menlo One ONE | US$0,0004295 | 0,00% | -1,00% | US$129.032 | - | 300.404.658 ONE |
| 1492 |  Hyper Speed Network HSN | US$0,001041 | 0,47% | -34,18% | US$127.975 | US$131,12 | 122.987.866 HSN |
| 1493 |  Energo TSL | US$0,0002111 | -4,05% | 3,86% | US$127.184 | US$57,48 | 602.378.920 TSL |
| 1494 |  InflationCoin IFLT | US$0,000002839 | 0,00% | -3,99% | US$127.174 | - | 44.790.092.020 IFLT |
| 1495 |  eBoost EBST | US$0,001266 | -43,96% | -20,66% | US$126.623 | US$52,45 | 99.990.002 EBST |
| 1496 |  Ritocoin RITO | US$0,00008940 | 1,59% | -2,53% | US$126.212 | US$325,96 | 1.411.734.475 RITO |
| 1497 |  Peony PNY | US$0,03459 | 10,39% | 11,91% | US$125.092 | US$9.673,68 | 3.615.955 PNY |
| 1498 |  EtherSportz ESZ | US$0,04651 | 0,00% | -13,37% | US$124.776 | - | 2.683.045 ESZ |
| 1499 |  Bee Token BEE | US$0,0005272 | -0,81% | 60,47% | US$124.761 | US$27,51 | 236.629.159 BEE |
| 1500 |  StarterCoin STAC | US$0,0003639 | -6,06% | 29,23% | US$124.458 | US$272,71 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.