Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Token BTCT | US$0,007627 | -5,42% | -21,66% | US$72.550 | US$188,44 | 9.511.761 BTCT |
| 1602 |  Lethean LTHN | US$0,00009114 | 0,47% | -49,46% | US$72.530 | US$48,06 | 795.787.039 LTHN |
| 1603 |  BLOC.MONEY BLOC | US$0,004739 | 0,75% | -13,04% | US$72.288 | US$614,68 | 15.252.378 BLOC |
| 1604 |  Bitgesell BGL | US$0,02660 | -10,89% | -32,13% | US$72.001 | US$9.449,43 | 2.706.503 BGL |
| 1605 |  InterValue INVE | US$0,0005594 | -1,66% | -0,18% | US$71.538 | US$3.134,84 | 127.892.710 INVE |
| 1606 |  Elcoin EL | US$0,006380 | 6,58% | 7,51% | US$71.513 | US$246,69 | 11.208.967 EL |
| 1607 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1608 |  Kobocoin KOBO | US$0,002884 | 0,00% | 0,00% | US$71.237 | - | 24.700.248 KOBO |
| 1609 |  SwiftCash SWIFT | US$0,0004557 | -16,27% | -15,77% | US$70.963 | US$22,37 | 155.718.411 SWIFT |
| 1610 |  Zetacoin ZET | US$0,0004101 | -4,16% | -5,66% | US$70.529 | US$3.337,26 | 171.962.785 ZET |
| 1611 |  Suretly SUR | US$0,2987 | 1,34% | 2,11% | US$70.487 | US$1.824,76 | 235.961 SUR |
| 1612 |  Signals Network SGN | US$0,0007939 | 0,51% | -12,31% | US$69.970 | - | 88.138.749 SGN |
| 1613 |  PENG PENG | US$0,000009114 | 0,47% | 1,08% | US$69.832 | US$13,87 | 7.661.793.490 PENG |
| 1614 |  Alt.Estate token ALT | US$0,00009597 | -0,20% | -44,75% | US$69.501 | - | 724.180.756 ALT |
| 1615 |  Global Currency Reserve GCR | US$0,0006489 | 0,00% | -10,04% | US$69.434 | - | 107.004.648 GCR |
| 1616 |  SF Capital SFCP | US$0,0006927 | -21,46% | -10,83% | US$69.268 | US$459,80 | 99.999.500 SFCP |
| 1617 |  SRCOIN SRCOIN | US$0,00001367 | -12,15% | 1,08% | US$69.069 | US$0,6348 | 5.052.048.084 SRCOIN |
| 1618 |  EtherGem EGEM | US$0,003531 | 0,18% | 1,07% | US$68.787 | US$9.529,34 | 19.483.114 EGEM |
| 1619 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1620 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1621 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1622 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1623 |  Ethereum Cash ECASH | US$0,004787 | 0,00% | 1,19% | US$67.491 | - | 14.100.000 ECASH |
| 1624 |  Japan Content Token JCT | US$0,0002287 | -94,51% | 61,07% | US$67.048 | US$24,02 | 293.150.782 JCT |
| 1625 |  ALL BEST ICO ALLBI | US$0,0003629 | 16,34% | 53,19% | US$66.782 | US$3,34 | 183.998.242 ALLBI |
| 1626 |  Carboncoin CARBON | US$0,000004320 | 0,00% | 0,00% | US$66.494 | - | 15.392.022.544 CARBON |
| 1627 |  ANON ANON | US$0,008750 | 2,91% | 34,27% | US$66.444 | US$13,31 | 7.593.802 ANON |
| 1628 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1629 |  MesChain MES | US$0,00008482 | -20,01% | -7,99% | US$65.706 | US$2.694,64 | 774.677.652 MES |
| 1630 |  Klimatas KTS | US$0,08876 | -9,44% | 7,89% | US$64.166 | US$1.104,48 | 722.904 KTS |
| 1631 |  Helex HLX | US$0,9092 | -29,85% | 184,31% | US$63.789 | US$3.216,32 | 70.160 HLX |
| 1632 |  CryptoSoul SOUL | US$0,0002278 | 4,99% | 4,64% | US$63.708 | US$89,50 | 279.611.325 SOUL |
| 1633 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1634 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 0,00% | US$63.310 | - | 41.387.232 LOCI |
| 1635 |  RoBET ROBET | US$0,07841 | 0,00% | 0,00% | US$62.624 | - | 798.697 ROBET |
| 1636 |  HashNet BitEco HNB | US$0,002111 | 6,52% | 7,51% | US$62.582 | US$1.183,83 | 29.640.456 HNB |
| 1637 |  Ifoods Chain IFOOD | US$0,00002496 | -13,95% | -19,58% | US$62.399 | - | 2.499.999.990 IFOOD |
| 1638 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1639 |  PYRO Network PYRO | US$0,00007794 | 12,81% | -29,65% | US$62.283 | US$856,41 | 799.111.243 PYRO |
| 1640 |  Bata BTA | US$0,01230 | -3,27% | -39,01% | US$62.163 | US$324,23 | 5.052.601 BTA |
| 1641 |  ProxyNode PRX | US$0,0003646 | -10,90% | -14,81% | US$61.281 | US$34,93 | 168.089.169 PRX |
| 1642 |  Rupee RUP | US$0,001549 | 3,42% | -6,99% | US$61.080 | US$34,90 | 39.421.000 RUP |
| 1643 |  ATBCoin ATB | US$0,001450 | 1,58% | 12,68% | US$60.952 | US$43.187,51 | 42.038.227 ATB |
| 1644 |  vSlice VSL | US$0,001823 | -35,17% | 1,93% | US$60.866 | US$7,57 | 33.390.496 VSL |
| 1645 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1646 |  ParallelCoin DUO | US$0,1908 | 21,23% | 15,21% | US$60.056 | US$1,88 | 314.719 DUO |
| 1647 |  DogeCash DOGEC | US$0,01641 | -5,80% | -9,68% | US$59.305 | US$4.902,11 | 3.614.880 DOGEC |
| 1648 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1649 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.772 | - | 641.103.163 V |
| 1650 |  Plus-Coin NPLC | US$0,0001238 | -0,24% | -3,17% | US$58.177 | - | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.