Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Narrative NRVE | US$0,0003967 | 0,81% | 10,17% | US$32.699 | - | 82.428.004 NRVE |
| 1752 |  Thingschain TIC | US$0,000002843 | 13,46% | 17,57% | US$32.533 | US$4.715,30 | 11.445.000.000 TIC |
| 1753 |  Aigang AIX | US$0,001109 | 1,34% | 24,03% | US$32.467 | US$581,26 | 29.274.567 AIX |
| 1754 |  Worldcore WRC | US$0,0001823 | 0,47% | 1,08% | US$32.466 | US$0,2811 | 178.103.291 WRC |
| 1755 |  MetaMorph METM | US$0,0001814 | 4,38% | -0,35% | US$31.949 | US$34.893,61 | 176.082.468 METM |
| 1756 |  ZeusNetwork ZEUS | US$0,0000004557 | 0,46% | -3,73% | US$31.900 | US$0,03499 | 70.000.000.000 ZEUS |
| 1757 |  Doge Token DOGET | US$0,000003568 | -2,90% | 7,40% | US$31.814 | - | 8.917.018.107 DOGET |
| 1758 |  TransferCoin TX | US$0,003828 | -1,88% | -9,00% | US$31.759 | US$230,61 | 8.296.433 TX |
| 1759 |  EveriToken EVT | US$0,001401 | 0,00% | -3,64% | US$31.691 | - | 22.614.716 EVT |
| 1760 |  Italo XTA | US$0,007119 | 11,52% | 5,24% | US$31.363 | US$204,03 | 4.405.684 XTA |
| 1761 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1762 |  InternationalCryptoX INCX | US$0,00007104 | 1,72% | 0,88% | US$30.457 | US$8.442,17 | 428.755.167 INCX |
| 1763 |  GCN Coin GCN | US$0,0000001760 | -0,11% | -30,84% | US$30.291 | - | 172.076.810.000 GCN |
| 1764 |  ChessCoin CHESS | US$0,0005571 | 0,00% | 0,00% | US$30.102 | - | 54.032.769 CHESS |
| 1765 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1766 |  SophiaTX SPHTX | US$0,00009049 | -0,26% | -3,53% | US$29.940 | - | 330.877.003 SPHTX |
| 1767 |  Eternity ENT | US$0,003589 | 0,00% | 0,00% | US$29.647 | - | 8.259.993 ENT |
| 1768 |  GuccioneCoin GCC | US$0,001461 | 0,00% | 22,12% | US$29.638 | - | 20.285.537 GCC |
| 1769 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1770 |  More Coin MORE | US$0,01467 | 4,36% | 3,93% | US$29.348 | US$408,91 | 2.000.000 MORE |
| 1771 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1772 |  Fantasy Sports DFS | US$0,006392 | 0,00% | -11,83% | US$28.967 | - | 4.532.031 DFS |
| 1773 |  BitStash STASH | US$0,00001017 | 1,39% | -0,68% | US$28.793 | - | 2.831.596.769 STASH |
| 1774 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1775 |  DraftCoin DFT | US$0,003275 | 0,00% | 0,60% | US$28.545 | - | 8.715.912 DFT |
| 1776 |  ROIyal Coin ROCO | US$0,02096 | 38,70% | 44,40% | US$28.343 | US$131,19 | 1.352.073 ROCO |
| 1777 |  BitWhite BTW | US$0,0007785 | 9,01% | -9,07% | US$28.280 | US$18.473,16 | 36.325.371 BTW |
| 1778 |  Herbalist Token HERB | US$0,000002959 | 7,67% | -14,94% | US$28.114 | US$213,88 | 9.499.999.999 HERB |
| 1779 |  Payfair PFR | US$0,0007129 | -0,12% | -14,60% | US$28.052 | US$1.120,37 | 39.347.537 PFR |
| 1780 |  Arepacoin AREPA | US$0,001650 | 5,85% | -1,22% | US$28.014 | US$206,26 | 16.981.553 AREPA |
| 1781 |  UNICORN Token UNI | US$0,0002612 | -5,61% | -5,44% | US$27.922 | US$20.818,28 | 106.912.509 UNI |
| 1782 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1783 |  PRiVCY PRIV | US$0,001681 | 15,84% | 3,38% | US$27.756 | US$9,25 | 16.508.939 PRIV |
| 1784 |  Stipend SPD | US$0,002406 | 0,00% | 18,91% | US$27.725 | - | 11.521.178 SPD |
| 1785 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1786 |  ARAW ARAW | US$0,00001375 | 15,85% | 409,62% | US$27.420 | US$33,21 | 1.993.576.188 ARAW |
| 1787 |  WABnetwork WAB | US$0,000002734 | -22,26% | 1,04% | US$27.328 | US$217,13 | 9.994.541.755 WAB |
| 1788 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1789 |  SHPING SHPING | US$0,00001834 | 1,59% | 44,91% | US$26.938 | US$58,24 | 1.468.900.895 SHPING |
| 1790 |  Galilel GALI | US$0,001367 | 2,12% | 2,19% | US$26.562 | US$1,29 | 19.428.483 GALI |
| 1791 |  IGToken IG | US$0,000006854 | 9,07% | 3,92% | US$26.505 | US$2.410,06 | 3.867.046.088 IG |
| 1792 |  KAASO KAASO | US$0,0002613 | -40,61% | -56,93% | US$26.289 | US$2.998,62 | 100.600.000 KAASO |
| 1793 |  APR Coin APR | US$0,002005 | -3,89% | -19,35% | US$26.205 | US$91,09 | 13.068.717 APR |
| 1794 |  Ethouse HORSE | US$0,0003696 | 0,00% | -1,22% | US$26.105 | - | 70.632.222 HORSE |
| 1795 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,70% | US$25.885 | - | 11.551.907.115 EZW |
| 1796 |  Micromines MICRO | US$0,000001435 | -4,85% | 29,02% | US$25.829 | US$52,55 | 17.999.261.364 MICRO |
| 1797 |  MojoCoin MOJO | US$0,002100 | 0,00% | 0,00% | US$25.786 | - | 12.276.850 MOJO |
| 1798 |  TRAXIA TM2 | US$0,00007787 | -21,67% | 270,81% | US$25.567 | US$5,59 | 328.320.714 TM2 |
| 1799 |  Blocktix TIX | US$0,0006380 | -0,44% | -29,15% | US$25.520 | US$0,006374 | 40.000.000 TIX |
| 1800 |  Arion ARION | US$0,002005 | -5,09% | -7,49% | US$25.327 | US$43,47 | 12.630.847 ARION |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.