Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitRewards BIT | US$0,00007336 | 1,58% | -5,78% | US$25.141 | US$180,38 | 342.725.114 BIT |
| 1802 |  TajCoin TAJ | US$0,001458 | 0,48% | -26,48% | US$25.105 | US$18,76 | 17.215.330 TAJ |
| 1803 |  EDRCoin EDRC | US$0,008528 | 0,00% | 2,95% | US$24.998 | - | 2.931.224 EDRC |
| 1804 |  Exosis EXO | US$0,06079 | 1,27% | -1,69% | US$24.812 | US$1.559,69 | 408.166 EXO |
| 1805 |  Authorship ATS | US$0,0002473 | 0,00% | 46,84% | US$24.726 | - | 99.971.428 ATS |
| 1806 |  SteepCoin STEEP | US$0,0001356 | -7,25% | -13,76% | US$24.609 | US$0,3835 | 181.505.253 STEEP |
| 1807 |  TrueVett VME | US$0,0001382 | 0,00% | -4,22% | US$24.602 | - | 178.048.389 VME |
| 1808 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1809 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1810 |  Abitshadow Token ABST | US$0,0001296 | -22,98% | 40,83% | US$23.859 | US$775,30 | 184.047.931 ABST |
| 1811 |  Cream CRM | US$0,0005286 | -2,88% | 43,00% | US$23.846 | US$0,9161 | 45.108.749 CRM |
| 1812 |  Joint Ventures JOINT | US$0,001071 | 49,24% | -33,32% | US$23.817 | US$845,54 | 22.248.085 JOINT |
| 1813 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1814 |  YENTEN YTN | US$0,0009635 | 23,23% | 75,01% | US$23.461 | US$114,77 | 24.350.077 YTN |
| 1815 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1816 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1817 |  Connect Coin XCON | US$0,0005953 | -71,12% | -52,53% | US$23.216 | US$30,86 | 38.996.796 XCON |
| 1818 |  PureVidz VIDZ | US$0,0001845 | 0,00% | 0,00% | US$23.119 | - | 125.279.775 VIDZ |
| 1819 |  Soverain SOVE | US$0,002786 | -7,66% | -7,90% | US$22.981 | US$128,36 | 8.248.099 SOVE |
| 1820 |  Italian Lira ITL | US$0,0000009114 | -49,77% | -42,08% | US$22.786 | US$0,2012 | 24.999.999.998 ITL |
| 1821 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1822 |  Blocklancer LNC | US$0,0001823 | 0,47% | 1,08% | US$21.900 | US$126,11 | 120.140.384 LNC |
| 1823 |  AirWire WIRE | US$0,0001823 | 0,46% | 1,08% | US$21.885 | US$101,84 | 120.058.126 WIRE |
| 1824 |  Kabberry Coin KKC | US$0,001094 | -19,63% | 25,28% | US$21.711 | US$0,9876 | 19.850.906 KKC |
| 1825 |  PutinCoin PUT | US$0,00001823 | -33,01% | -58,46% | US$21.619 | US$96,10 | 1.185.993.675 PUT |
| 1826 |  Digiwage WAGE | US$0,0004557 | -16,66% | 1,68% | US$21.447 | US$0,8914 | 47.062.308 WAGE |
| 1827 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1828 |  ClearPoll POLL | US$0,003025 | 0,00% | 39,78% | US$21.175 | - | 6.999.991 POLL |
| 1829 |  GoHelpFund HELP | US$0,001732 | -1,49% | 1,08% | US$21.035 | US$36.037,02 | 12.147.167 HELP |
| 1830 |  Parkgene GENE | US$0,00007109 | 0,47% | 16,41% | US$20.955 | US$7,92 | 294.760.863 GENE |
| 1831 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1832 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1833 |  Jade Currency JADE | US$0,0003646 | 0,47% | -39,79% | US$20.489 | US$4,28 | 56.200.000 JADE |
| 1834 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1835 |  ELTCOIN ELTCOIN | US$0,0002247 | 13,23% | 4,59% | US$20.219 | US$1.206,77 | 90.000.000 ELTCOIN |
| 1836 |  Provoco Token VOCO | US$0,00000002001 | 0,04% | -0,35% | US$20.000 | US$3,03 | 999.375.710.075 VOCO |
| 1837 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1838 |  Acoin ACOIN | US$0,01600 | 0,00% | 0,27% | US$19.517 | - | 1.220.085 ACOIN |
| 1839 |  Ether Kingdoms Token IMP | US$0,002561 | -3,19% | 1,13% | US$19.509 | US$15.061,60 | 7.617.077 IMP |
| 1840 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1841 |  YoloCash YLC | US$0,0006556 | 8,42% | 49,58% | US$19.340 | US$5.373,61 | 29.499.388 YLC |
| 1842 |  Bitcoiin B2G | US$0,0003646 | 0,47% | 8,65% | US$19.236 | US$0,005286 | 52.761.896 B2G |
| 1843 |  SCRIV NETWORK SCRIV | US$0,0007769 | 7,04% | -12,45% | US$19.225 | US$12,22 | 24.744.362 SCRIV |
| 1844 |  BitcoiNote BTCN | US$0,001641 | -9,57% | -15,44% | US$19.178 | US$10,58 | 11.689.637 BTCN |
| 1845 |  ShareX SEXC | US$0,00002944 | 0,05% | -7,52% | US$19.005 | - | 645.515.075 SEXC |
| 1846 |  INDINODE XIND | US$0,00001811 | -0,21% | 14,57% | US$19.004 | - | 1.049.611.364 XIND |
| 1847 |  Zealium NZL | US$0,001367 | 7,71% | 6,62% | US$18.759 | US$11,43 | 13.721.098 NZL |
| 1848 |  Gexan GEX | US$0,007171 | 6,38% | 15,16% | US$18.731 | US$1.320,33 | 2.612.051 GEX |
| 1849 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1850 |  nDEX NDX | US$0,000001238 | 10,03% | -42,74% | US$18.568 | US$147,21 | 15.000.000.000 NDX |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.