Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | -2,46% | US$4.138 | - | 900.000.000 ESCE |
| 2002 |  LiteBitcoin LBTC | US$0,0001400 | 0,00% | 0,00% | US$4.053 | - | 28.940.333 LBTC |
| 2003 |  Cabbage CAB | US$0,0003703 | 0,00% | 0,00% | US$3.888 | - | 10.499.996 CAB |
| 2004 |  Comet CMT | US$0,004450 | 0,00% | 4,48% | US$3.884 | - | 872.830 CMT |
| 2005 |  FundRequest FND | US$0,00007921 | 0,00% | -91,36% | US$3.785 | - | 47.782.545 FND |
| 2006 |  BitMoney BIT | US$0,00004557 | 23,39% | -2,49% | US$3.760 | US$4,41 | 82.497.698 BIT |
| 2007 |  Dragon Option DRAGON | US$0,00002951 | 1,56% | -22,07% | US$3.700 | - | 125.379.539 DRAGON |
| 2008 |  Quantis Network QUAN | US$0,00009114 | -0,03% | -39,69% | US$3.626 | US$108,29 | 39.779.347 QUAN |
| 2009 |  BunnyToken BUNNY | US$0,00001348 | 0,00% | 0,98% | US$3.566 | - | 264.486.021 BUNNY |
| 2010 |  Bitcoinus BITS | US$0,00000001001 | 0,04% | -0,35% | US$3.478 | US$39,19 | 347.574.541.555 BITS |
| 2011 |  Zayedcoin ZYD | US$0,0005563 | 0,00% | 0,00% | US$3.474 | - | 6.243.840 ZYD |
| 2012 |  TokenDesk TDS | US$0,0002328 | 0,00% | -64,49% | US$3.418 | - | 14.683.321 TDS |
| 2013 |  Dollarcoin DLC | US$0,0003645 | 0,00% | -1,58% | US$3.319 | - | 9.106.714 DLC |
| 2014 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2015 |  Helpico HELP | US$0,1377 | -8,24% | 67,40% | US$3.253 | US$27.743,89 | 23.628 HELP |
| 2016 |  Simmitri SIM | US$0,00004573 | 0,00% | 1,42% | US$3.222 | - | 70.468.612 SIM |
| 2017 |  Dollar International DOLLAR | US$0,09315 | -0,67% | -15,84% | US$3.217 | US$248,38 | 34.538 DOLLAR |
| 2018 |  BowsCoin BSC | US$0,0005539 | 0,00% | 0,00% | US$3.074 | - | 5.550.102 BSC |
| 2019 |  SongCoin SONG | US$0,00009259 | 0,00% | 0,00% | US$3.015 | - | 32.565.300 SONG |
| 2020 |  MiloCoin MILO | US$0,0002781 | 0,00% | -40,10% | US$3.001 | - | 10.789.954 MILO |
| 2021 |  MustangCoin MST | US$0,004722 | 0,00% | 0,00% | US$2.976 | - | 630.343 MST |
| 2022 |  BitCoal COAL | US$0,0006380 | 0,47% | 41,52% | US$2.871 | US$3,64 | 4.500.000 COAL |
| 2023 |  WXCOINS WXC | US$0,00009114 | 0,47% | 1,08% | US$2.825 | US$0,1597 | 31.000.000 WXC |
| 2024 |  MNPCoin MNP | US$0,001276 | -6,23% | -5,75% | US$2.797 | US$0,2299 | 2.191.996 MNP |
| 2025 |  Cannation CNNC | US$0,001091 | 0,00% | 0,00% | US$2.702 | - | 2.476.893 CNNC |
| 2026 |  Project Coin PRJ | US$0,00004686 | 0,00% | 0,00% | US$2.648 | - | 56.514.475 PRJ |
| 2027 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2028 |  Nibble NBXC | US$0,007747 | 2,01% | -14,49% | US$2.529 | US$141,68 | 326.453 NBXC |
| 2029 |  Xenoverse XENO | US$0,0004601 | 0,67% | -21,49% | US$2.456 | US$9,06 | 5.336.725 XENO |
| 2030 |  Phantomx PNX | US$0,00005055 | -49,34% | -56,87% | US$2.451 | US$0,001260 | 48.495.525 PNX |
| 2031 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.449 | - | 1.413.347.524 XP |
| 2032 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2033 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2034 |  Flit Token FLT | US$0,0000006662 | 14,30% | 14,31% | US$2.232 | US$0,05016 | 3.350.000.000 FLT |
| 2035 |  Veltor VLT | US$0,003994 | 0,00% | 0,00% | US$2.216 | - | 554.855 VLT |
| 2036 |  Silverway SLV | US$0,00001457 | 37,88% | 42,12% | US$2.186 | US$15,57 | 150.009.999 SLV |
| 2037 |  PlatinumBAR XPTX | US$0,001003 | -30,93% | -14,47% | US$2.166 | US$8,39 | 2.160.126 XPTX |
| 2038 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 1,42% | US$2.152 | - | 23.537.666 HWC |
| 2039 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2040 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2041 |  SONO SONO | US$0,001003 | 0,47% | -7,34% | US$2.090 | US$11,99 | 2.084.823 SONO |
| 2042 |  Crystal Token CYL | US$0,003627 | 16,61% | -22,54% | US$2.047 | US$43.403,48 | 564.377 CYL |
| 2043 |  Dash Green DASHG | US$0,0008385 | -35,07% | -67,37% | US$1.929 | US$54,13 | 2.300.683 DASHG |
| 2044 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | 0,00% | US$1.907 | - | 1.031.300 LTCU |
| 2045 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,38% | US$1.835 | - | 20.276.099 BENJI |
| 2046 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2047 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2048 |  VectorAI VEC2 | US$0,00009273 | 0,00% | 0,00% | US$1.706 | - | 18.399.311 VEC2 |
| 2049 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2050 |  PLNcoin PLNC | US$0,00009095 | 0,00% | -1,77% | US$1.554 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.