Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EagleX EGX | US$0,0005469 | 0,02% | 18,77% | US$18.365 | US$97,52 | 33.583.500 EGX |
| 1852 |  GenesisX XGS | US$0,001732 | -4,56% | -8,55% | US$18.267 | US$22,76 | 10.548.346 XGS |
| 1853 |  GeyserCoin GSR | US$0,01465 | -0,31% | -10,51% | US$18.087 | - | 1.234.637 GSR |
| 1854 |  Stakinglab LABX | US$0,04457 | -9,28% | -19,56% | US$18.057 | US$715,32 | 405.158 LABX |
| 1855 |  Havy HAVY | US$0,000002292 | 54,79% | 2,82% | US$17.956 | US$5,96 | 7.832.833.753 HAVY |
| 1856 |  WITChain WIT | US$0,000009064 | 0,00% | 24,40% | US$17.947 | - | 1.980.000.000 WIT |
| 1857 |  Universal Currency UNIT | US$0,001108 | 0,00% | 0,00% | US$17.673 | - | 15.949.110 UNIT |
| 1858 |  IFX24 IFX24 | US$0,005795 | -50,05% | -60,86% | US$17.385 | US$44.244,40 | 3.000.000 IFX24 |
| 1859 |  Gold Poker GPKR | US$0,003281 | -2,25% | 3,99% | US$17.262 | US$25,54 | 5.260.826 GPKR |
| 1860 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1861 |  RPICoin RPI | US$0,00001823 | 0,47% | -25,74% | US$17.130 | US$11,04 | 939.755.800 RPI |
| 1862 |  EtherInc ETI | US$0,00005377 | 0,47% | 4,99% | US$17.126 | US$0,1183 | 318.472.252 ETI |
| 1863 |  Citadel CTL | US$0,001549 | 0,48% | -4,41% | US$16.996 | US$0,4735 | 10.969.269 CTL |
| 1864 |  Castle CSTL | US$0,0009114 | 0,47% | 12,31% | US$16.753 | US$0,8285 | 18.381.108 CSTL |
| 1865 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1866 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1867 |  4NEW KWATT | US$0,0002682 | 35,05% | -14,59% | US$16.402 | US$7.778,82 | 61.152.763 KWATT |
| 1868 |  GoPower GPT | US$0,0002017 | -0,67% | 29,52% | US$16.386 | US$6,32 | 81.227.046 GPT |
| 1869 |  Neural Protocol NRP | US$0,000001719 | 1,59% | 3,02% | US$16.330 | US$3,32 | 9.497.994.014 NRP |
| 1870 |  SmartCoin SMC | US$0,0005552 | 0,00% | 0,00% | US$16.136 | - | 29.064.325 SMC |
| 1871 |  MarteXcoin MXT | US$0,003919 | -4,34% | -10,41% | US$16.105 | US$12,47 | 4.109.411 MXT |
| 1872 |  Zurcoin ZUR | US$0,0001823 | 0,00% | 59,59% | US$15.978 | - | 87.653.034 ZUR |
| 1873 |  Ccore CCO | US$0,009364 | 96,72% | -12,79% | US$15.919 | US$9,42 | 1.699.999 CCO |
| 1874 |  EthereumX ETX | US$0,0001823 | 35,42% | 44,30% | US$15.900 | US$7,88 | 87.225.579 ETX |
| 1875 |  Level Up Coin LUC | US$0,00001594 | 0,00% | -5,82% | US$15.893 | - | 996.923.370 LUC |
| 1876 |  Ellaism ELLA | US$0,0008203 | -8,46% | 1,08% | US$15.884 | US$4,77 | 19.364.074 ELLA |
| 1877 |  Asura Coin ASA | US$0,00007106 | 1,59% | 3,02% | US$15.700 | US$8,02 | 220.932.400 ASA |
| 1878 |  ShowHand HAND | US$0,0000002522 | -47,20% | -23,55% | US$15.612 | US$617,91 | 61.912.434.418 HAND |
| 1879 |  GoldBlocks GB | US$0,001003 | 0,00% | 34,19% | US$15.605 | - | 15.563.873 GB |
| 1880 |  Waletoken WTN | US$0,0000007794 | -22,42% | -3,34% | US$15.525 | US$1.472,87 | 19.918.713.667 WTN |
| 1881 |  ETHplode ETHPLO | US$0,0003545 | 0,60% | 6,90% | US$15.475 | US$67,69 | 43.659.293 ETHPLO |
| 1882 |  STRAKS STAK | US$0,0006380 | 0,86% | 41,52% | US$15.222 | US$1,66 | 23.858.907 STAK |
| 1883 |  CyberMusic CYMT | US$0,000001003 | -41,83% | -15,07% | US$15.139 | US$9,91 | 15.100.000.000 CYMT |
| 1884 |  Decentralized Asset Trading Platform DATP | US$0,000001279 | -6,83% | 6,94% | US$15.120 | US$0,2711 | 11.820.620.222 DATP |
| 1885 |  Global Crypto Alliance CALL | US$0,0001914 | 0,47% | 24,86% | US$15.071 | US$96,54 | 78.740.662 CALL |
| 1886 |  DeltaChain DELTA | US$0,000002007 | 11,86% | -44,66% | US$15.054 | US$26,08 | 7.500.000.000 DELTA |
| 1887 |  EUNOMIA ENTS | US$0,0000009148 | 1,33% | -10,38% | US$15.022 | US$0,1498 | 16.420.688.682 ENTS |
| 1888 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1889 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1890 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1891 |  Dreamcoin DRM | US$0,005469 | 14,04% | 14,71% | US$14.203 | US$89,28 | 2.597.131 DRM |
| 1892 |  Atheios ATH | US$0,0004557 | 0,47% | 1,08% | US$13.884 | US$0,1249 | 30.465.372 ATH |
| 1893 |  Spectrum SPT | US$0,00001148 | 0,94% | 20,96% | US$13.782 | US$3.133,78 | 1.199.987.500 SPT |
| 1894 |  Spectiv SIG | US$0,00006145 | 51,53% | 188,65% | US$13.578 | US$273,82 | 220.972.801 SIG |
| 1895 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1896 |  Coinchase Token CCH | US$0,000008337 | 0,00% | -49,82% | US$13.294 | US$84,18 | 1.594.527.406 CCH |
| 1897 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1898 |  BERNcash BERN | US$0,0001849 | 0,00% | 0,00% | US$13.173 | - | 71.234.301 BERN |
| 1899 |  Vivid Coin VIVID | US$0,001686 | 0,28% | -22,08% | US$12.979 | US$0,3221 | 7.697.539 VIVID |
| 1900 |  Natmin Pure Escrow NAT | US$0,00008023 | 3,36% | 62,76% | US$12.965 | US$4,58 | 161.588.985 NAT |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.