Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Carebit CARE | US$0,00008258 | 0,00% | -4,53% | US$12.623 | - | 152.856.525 CARE |
| 1902 |  KWHCoin KWH | US$0,000006877 | 1,59% | 3,02% | US$12.430 | - | 1.807.438.681 KWH |
| 1903 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1904 |  Cyber Movie Chain CMCT | US$0,0000006189 | 1,64% | 6,99% | US$12.379 | US$0,6808 | 20.000.000.000 CMCT |
| 1905 |  Netrum NTR | US$0,005782 | 0,00% | -23,35% | US$12.373 | - | 2.139.819 NTR |
| 1906 |  SparksPay SPK | US$0,001525 | 0,19% | -8,68% | US$12.360 | US$1,25 | 8.105.002 SPK |
| 1907 |  Titcoin TIT | US$0,0001852 | 0,00% | 0,00% | US$12.273 | - | 66.283.770 TIT |
| 1908 |  Gravity GZRO | US$0,000009114 | -83,15% | -89,89% | US$12.265 | US$6,93 | 1.345.640.122 GZRO |
| 1909 |  Biotron BTRN | US$0,0001824 | 0,54% | -52,50% | US$12.034 | - | 65.965.771 BTRN |
| 1910 |  Elementrem ELE | US$0,0004566 | 0,00% | 1,28% | US$11.965 | - | 26.205.539 ELE |
| 1911 |  Phonecoin PHON | US$0,00009153 | 0,00% | 0,00% | US$11.937 | - | 130.409.847 PHON |
| 1912 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1913 |  Blakecoin BLC | US$0,0004387 | -3,27% | 29,10% | US$11.665 | US$1,89 | 26.587.647 BLC |
| 1914 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1915 |  Bitcoin Adult BTAD | US$0,0002740 | 0,68% | 0,05% | US$11.643 | US$0,07672 | 42.491.604 BTAD |
| 1916 |  MedicCoin MEDIC | US$0,00003897 | -11,59% | -13,43% | US$11.627 | US$10,57 | 298.349.398 MEDIC |
| 1917 |  Cryptrust CTRT | US$0,000001628 | -28,52% | -6,92% | US$11.544 | US$1,20 | 7.092.756.485 CTRT |
| 1918 |  Jupiter JUP | US$0,0008484 | -50,53% | -37,27% | US$11.539 | US$1.312,72 | 13.600.388 JUP |
| 1919 |  Octoin Coin OCC | US$0,02061 | 0,00% | 0,00% | US$11.440 | - | 555.137 OCC |
| 1920 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1921 |  Bionic BNC | US$0,00002081 | 0,42% | -5,58% | US$11.162 | US$3.114,07 | 536.244.233 BNC |
| 1922 |  Tourist Token TOTO | US$0,000002734 | 0,60% | -15,12% | US$11.029 | US$4,03 | 4.033.323.630 TOTO |
| 1923 |  Datacoin DTC | US$0,0002734 | 0,49% | 1,10% | US$10.859 | US$2,78 | 39.712.849 DTC |
| 1924 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1925 |  InterCrone ICR | US$0,0007291 | -26,83% | -26,49% | US$10.787 | US$3,26 | 14.793.793 ICR |
| 1926 |  SkyHub Coin SHB | US$0,01672 | -6,13% | -20,80% | US$10.755 | US$29.044,28 | 643.413 SHB |
| 1927 |  Eva Cash EVC | US$0,01192 | -8,92% | -2,60% | US$10.728 | US$60,91 | 900.000 EVC |
| 1928 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1929 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1930 |  Bulleon BUL | US$0,009479 | -5,16% | 3,66% | US$10.392 | US$0,009479 | 1.096.353 BUL |
| 1931 |  Fivebalance FBN | US$0,00001834 | -2,40% | 102,43% | US$10.366 | US$4,89 | 565.241.486 FBN |
| 1932 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1933 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1934 |  Magic Cube Coin MCC | US$0,00008543 | 3,22% | 4,43% | US$10.140 | US$5.422,79 | 118.694.616 MCC |
| 1935 |  Signatum SIGT | US$0,00009158 | 0,00% | -32,44% | US$9.889 | - | 107.972.766 SIGT |
| 1936 |  Onix ONX | US$0,00009151 | 0,00% | 0,00% | US$9.798 | - | 107.072.781 ONX |
| 1937 |  Galactrum ORE | US$0,001901 | -0,24% | 23,50% | US$9.741 | - | 5.124.807 ORE |
| 1938 |  P2P Global Network P2PX | US$0,0002224 | 9,49% | 3,74% | US$9.690 | US$19,94 | 43.579.999 P2PX |
| 1939 |  Digital Money Bits DMB | US$0,00009114 | -41,84% | -51,83% | US$9.677 | US$0,9123 | 106.173.958 DMB |
| 1940 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | 0,00% | US$9.561 | - | 104.655.777 ARCT |
| 1941 |  Absolute ABS | US$0,0007383 | 16,26% | -18,12% | US$9.540 | US$49,94 | 12.921.832 ABS |
| 1942 |  AmsterdamCoin AMS | US$0,0001854 | 0,00% | 105,62% | US$9.307 | - | 50.201.886 AMS |
| 1943 |  EnterCoin ENTRC | US$0,002825 | -13,48% | -22,96% | US$9.281 | US$0,05651 | 3.284.750 ENTRC |
| 1944 |  Trexcoin TREX | US$0,000009149 | 15,22% | 1,46% | US$9.211 | US$1,54 | 1.006.849.553 TREX |
| 1945 |  TrustNote TTT | US$0,00002949 | 0,00% | -68,03% | US$9.142 | - | 309.999.945 TTT |
| 1946 |  UOS Network UOS | US$0,0006380 | -11,17% | -35,68% | US$9.039 | US$19,07 | 14.167.840 UOS |
| 1947 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1948 |  PostCoin POST | US$0,0005460 | 0,00% | -9,82% | US$8.664 | - | 15.868.233 POST |
| 1949 |  AceD ACED | US$0,0007200 | 1,76% | 59,71% | US$8.560 | US$2.152,65 | 11.887.802 ACED |
| 1950 |  Beacon BECN | US$0,01609 | -2,37% | -36,22% | US$8.428 | US$15,05 | 523.676 BECN |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.