Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoFlow CFL | US$0,00009114 | 0,16% | 1,08% | US$8.388 | US$0,01596 | 92.026.159 CFL |
| 1952 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
| 1953 |  Nyerium NYEX | US$0,0002735 | 0,51% | 11,36% | US$8.088 | - | 29.566.779 NYEX |
| 1954 |  NevaCoin NEVA | US$0,001547 | 0,00% | 0,00% | US$7.950 | - | 5.140.080 NEVA |
| 1955 |  BoostCoin BOST | US$0,0006505 | 0,00% | 0,00% | US$7.712 | - | 11.855.487 BOST |
| 1956 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1957 |  CustomContractNetwork CCN | US$0,000004585 | -33,71% | -33,71% | US$7.431 | US$0,2063 | 1.620.841.876 CCN |
| 1958 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1959 |  Centurion CNT | US$0,00009354 | 0,00% | 0,00% | US$7.264 | - | 77.663.826 CNT |
| 1960 |  FidexToken FEX | US$0,0000002456 | 8,82% | 38,82% | US$7.153 | US$10,38 | 29.128.335.553 FEX |
| 1961 |  FUTURAX FTXT | US$0,000002023 | -9,12% | -9,09% | US$6.890 | US$7.993,60 | 3.406.412.461 FTXT |
| 1962 |  BitGuild PLAT PLAT | US$0,0001145 | 6,23% | -18,00% | US$6.818 | US$1.343,86 | 59.566.902 PLAT |
| 1963 |  High Voltage HVCO | US$0,004545 | 0,00% | 0,00% | US$6.791 | - | 1.494.171 HVCO |
| 1964 |  EVOS EVOS | US$0,0006380 | -12,08% | 9,10% | US$6.767 | US$17,02 | 10.606.778 EVOS |
| 1965 |  JavaScript Token JS | US$0,0008385 | 1,58% | -36,38% | US$6.701 | US$29,72 | 7.991.996 JS |
| 1966 |  Couchain COU | US$0,0000005043 | 1,58% | 4,57% | US$6.657 | US$2.557,64 | 13.200.000.000 COU |
| 1967 |  MASTERNET MASH | US$0,0002017 | 1,76% | 3,09% | US$6.392 | US$264,70 | 31.686.740 MASH |
| 1968 |  DNotes NOTE | US$0,00004585 | 11,26% | 87,88% | US$6.191 | US$3.447,77 | 135.043.262 NOTE |
| 1969 |  TravelNote TVNT | US$0,002815 | 1,42% | -45,55% | US$6.061 | - | 2.153.333 TVNT |
| 1970 |  ARbit ARB | US$0,0005540 | 0,00% | 0,00% | US$5.999 | - | 10.830.050 ARB |
| 1971 |  Ragnarok RAGNA | US$0,0003646 | 0,47% | 29,20% | US$5.920 | US$0,4840 | 16.238.639 RAGNA |
| 1972 |  Bitcoin 21 XBTC21 | US$0,007320 | 0,00% | 1,48% | US$5.805 | - | 793.108 XBTC21 |
| 1973 |  CCUniverse UVU | US$0,00001549 | -10,10% | -21,81% | US$5.788 | US$1.090,83 | 373.577.441 UVU |
| 1974 |  Peerguess GUESS | US$0,00009491 | 0,00% | 0,00% | US$5.746 | - | 60.537.668 GUESS |
| 1975 |  Rupaya RUPX | US$0,0003549 | 0,00% | 14,73% | US$5.725 | - | 16.132.310 RUPX |
| 1976 |  Alpha Coin APC | US$0,0001834 | -6,33% | -6,26% | US$5.719 | US$42,47 | 31.188.676 APC |
| 1977 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1978 |  Electrum Dark ELD | US$0,001462 | 1,31% | -2,39% | US$5.701 | US$402,50 | 3.899.312 ELD |
| 1979 |  Desire DSR | US$0,0005469 | -8,35% | -24,19% | US$5.616 | US$6.343,55 | 10.269.488 DSR |
| 1980 |  Litecred LTCR | US$0,0001847 | 0,00% | 0,00% | US$5.582 | - | 30.227.750 LTCR |
| 1981 |  Coinonat CXT | US$0,0006437 | 0,00% | 137,95% | US$5.551 | - | 8.623.200 CXT |
| 1982 |  PAXEX PAXEX | US$0,0003103 | 13,77% | -22,42% | US$5.453 | US$1,84 | 17.571.745 PAXEX |
| 1983 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1984 |  Apollon XAP | US$0,00003606 | 0,00% | -0,12% | US$5.358 | - | 148.585.276 XAP |
| 1985 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1986 |  Akroma AKA | US$0,0002727 | 1,75% | -24,38% | US$5.230 | US$0,1183 | 19.177.485 AKA |
| 1987 |  CPUchain CPU | US$0,0002753 | 1,05% | -13,59% | US$5.007 | US$124,17 | 18.186.650 CPU |
| 1988 |  Dalecoin DALC | US$0,005006 | 0,00% | -22,00% | US$5.006 | - | 1.000.000 DALC |
| 1989 |  Luna Coin LUNA | US$0,002894 | -0,28% | -8,29% | US$4.939 | - | 1.706.429 LUNA |
| 1990 |  Independent Money System IMS | US$0,0009061 | 0,00% | -14,39% | US$4.865 | - | 5.368.934 IMS |
| 1991 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 14,70% | US$4.775 | - | 5.723.973 CCT |
| 1992 |  Kora Network Token KNT | US$0,00001375 | 1,59% | 3,02% | US$4.616 | US$2,57 | 335.625.000 KNT |
| 1993 |  1X2 COIN 1X2 | US$0,0009023 | -8,74% | -35,90% | US$4.605 | US$1,02 | 5.103.634 1X2 |
| 1994 |  iBTC IBTC | US$0,00009059 | -0,07% | 0,47% | US$4.529 | - | 49.992.999 IBTC |
| 1995 |  Californium CF | US$0,001834 | 0,00% | 1,71% | US$4.488 | - | 2.446.961 CF |
| 1996 |  Mirai MRI | US$0,001276 | 0,60% | -0,23% | US$4.381 | US$300,28 | 3.432.003 MRI |
| 1997 |  Nekonium NUKO | US$0,0003646 | 0,47% | 1,08% | US$4.375 | US$1,09 | 12.000.829 NUKO |
| 1998 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 1999 |  Helper Search Token HSN | US$0,0000005043 | 23,09% | 26,93% | US$4.277 | US$5,14 | 8.479.947.437 HSN |
| 2000 |  VikkyToken VIKKY | US$0,000001146 | -1,30% | -16,96% | US$4.272 | US$0,01135 | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.