Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VULCANO VULC | US$0,0001823 | 0,47% | -15,85% | US$44.013 | US$77,43 | 241.450.731 VULC |
| 1702 |  NetKoin NTK | US$0,000009783 | 43,61% | 109,94% | US$43.569 | US$254,48 | 4.453.537.916 NTK |
| 1703 |  Bela BELA | US$0,0009114 | 9,22% | 132,12% | US$42.929 | US$13,67 | 47.100.429 BELA |
| 1704 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1705 |  BitStation BSTN | US$0,000009113 | 0,00% | 68,38% | US$42.868 | - | 4.704.185.603 BSTN |
| 1706 |  ImageCash IMGC | US$0,009115 | -14,41% | -21,88% | US$42.835 | US$7.044,66 | 4.699.119 IMGC |
| 1707 |  No BS Crypto NOBS | US$0,00003419 | 0,89% | -7,02% | US$42.690 | US$42.263,31 | 1.248.453.800 NOBS |
| 1708 |  PluraCoin PLURA | US$0,00009114 | 0,47% | 0,69% | US$42.637 | US$0,0006374 | 467.803.193 PLURA |
| 1709 |  QUINADS QUIN | US$0,000003186 | 1,59% | 46,29% | US$42.363 | US$3,19 | 13.294.999.111 QUIN |
| 1710 |  TOKYO TOKC | US$0,0001550 | 0,00% | 64,18% | US$42.268 | - | 272.697.251 TOKC |
| 1711 |  BBSCoin BBS | US$0,0000004215 | -29,78% | -30,24% | US$41.985 | US$225,06 | 99.600.879.858 BBS |
| 1712 |  Mobile Crypto Pay Coin MCPC | US$0,004851 | 1,10% | 6,41% | US$41.854 | US$18,59 | 8.627.080 MCPC |
| 1713 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1714 |  BlockMesh BMH | US$0,0001523 | 7,48% | 4,82% | US$41.584 | US$527,87 | 273.039.971 BMH |
| 1715 |  Bitcoin Fast BTCF | US$0,003329 | 0,68% | -28,37% | US$41.270 | US$2,46 | 12.398.998 BTCF |
| 1716 |  BTC Lite BTCL | US$0,002200 | 1,05% | -14,12% | US$41.143 | - | 18.700.000 BTCL |
| 1717 |  SkinCoin SKIN | US$0,0004654 | 3,21% | 4,69% | US$41.036 | US$2.814,84 | 88.183.483 SKIN |
| 1718 |  Linfinity LFC | US$0,00004490 | -7,38% | -29,54% | US$40.664 | US$6.861,88 | 905.666.529 LFC |
| 1719 |  Datarius Credit DTRC | US$0,0002901 | 0,00% | 8,61% | US$40.548 | - | 139.756.071 DTRC |
| 1720 |  Bitcoin Red BTCRED | US$0,001923 | 0,00% | 24,05% | US$40.383 | - | 21.000.000 BTCRED |
| 1721 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1722 |  FirstCoin FRST | US$0,001274 | 0,00% | 2,47% | US$39.744 | - | 31.207.528 FRST |
| 1723 |  Blockburn BURN | US$0,00005490 | -4,42% | -10,65% | US$39.702 | US$36.950,47 | 723.196.682 BURN |
| 1724 |  BLAST BLAST | US$0,0008938 | -10,41% | -35,05% | US$39.447 | US$9,65 | 44.133.941 BLAST |
| 1725 |  Netko NETKO | US$0,003761 | 0,00% | 3,90% | US$39.377 | - | 10.468.465 NETKO |
| 1726 |  BitCoen BEN | US$0,005592 | 2,74% | -12,90% | US$39.143 | US$134,45 | 7.000.000 BEN |
| 1727 |  UChain UCN | US$0,0001274 | -3,34% | -7,56% | US$38.899 | US$8.044,49 | 305.346.957 UCN |
| 1728 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1729 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1730 |  Autonio NIO | US$0,0003596 | 0,00% | -26,28% | US$38.283 | - | 106.460.010 NIO |
| 1731 |  SuperCoin SUPER | US$0,0007245 | -0,06% | -20,87% | US$38.158 | - | 52.668.699 SUPER |
| 1732 |  CommunityGeneration CGEN | US$0,00009093 | 0,24% | -1,76% | US$38.153 | - | 419.588.244 CGEN |
| 1733 |  Agora VOTE | US$0,001012 | -24,00% | -4,79% | US$38.025 | US$4,17 | 37.567.245 VOTE |
| 1734 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1735 |  Asian Dragon AD | US$0,0007129 | 21,52% | -17,50% | US$37.689 | US$303,13 | 52.865.797 AD |
| 1736 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1737 |  Moin MOIN | US$0,004010 | 3,48% | -22,03% | US$37.309 | US$221,29 | 9.303.288 MOIN |
| 1738 |  Aricoin ARI | US$0,0002734 | -24,65% | -5,09% | US$37.132 | US$0,1226 | 135.802.777 ARI |
| 1739 |  Streamit Coin STREAM | US$0,002806 | -7,21% | -31,01% | US$36.831 | US$591,41 | 13.124.426 STREAM |
| 1740 |  Bitcoin Zero BZX | US$0,001273 | 10,46% | -0,49% | US$36.435 | US$5.047,52 | 28.620.242 BZX |
| 1741 |  Advanced Technology Coin ARC | US$0,001266 | -0,26% | -1,03% | US$36.218 | - | 28.597.267 ARC |
| 1742 |  VoteCoin VOT | US$0,0003646 | -17,33% | 1,08% | US$35.967 | US$221,16 | 98.654.500 VOT |
| 1743 |  iTicoin ITI | US$1,11 | 1,06% | -0,30% | US$35.638 | US$267,74 | 32.000 ITI |
| 1744 |  FantasyGold FGC | US$0,002187 | -2,94% | -1,96% | US$35.527 | US$8,30 | 16.241.597 FGC |
| 1745 |  HyperQuant HQT | US$0,0003668 | 0,47% | -0,87% | US$34.512 | US$1.734,05 | 94.094.250 HQT |
| 1746 |  Centauri CTX | US$0,0007267 | 0,00% | 0,11% | US$34.212 | - | 47.076.705 CTX |
| 1747 |  HOLD HOLD | US$0,00004814 | 1,59% | 3,02% | US$33.930 | US$3,44 | 704.821.305 HOLD |
| 1748 |  XGOX XGOX | US$0,00001413 | -12,83% | -3,32% | US$33.632 | US$54,73 | 2.379.530.425 XGOX |
| 1749 |  Anoncoin ANC | US$0,01586 | -28,93% | -17,04% | US$33.467 | US$14,96 | 2.110.317 ANC |
| 1750 |  Guider GDR | US$0,0001334 | 0,06% | 13,63% | US$33.229 | US$27,38 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.