Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Knekted KNT | US$0,00005763 | -2,52% | 12,73% | US$57.629 | US$13,45 | 1.000.000.000 KNT |
| 1652 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1653 |  Ethersocial ESN | US$0,001267 | -0,25% | -1,79% | US$56.681 | - | 44.742.420 ESN |
| 1654 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1655 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1656 |  Webcoin WEB | US$0,001229 | -5,41% | -17,29% | US$54.870 | US$2.467,62 | 44.653.049 WEB |
| 1657 |  GINcoin GIN | US$0,006829 | 0,00% | 13,79% | US$54.815 | - | 8.026.998 GIN |
| 1658 |  Taklimakan Network TAN | US$0,001185 | 0,52% | 1,13% | US$54.462 | - | 45.942.180 TAN |
| 1659 |  Rimbit RBT | US$0,0002751 | 0,00% | 1,71% | US$54.356 | - | 197.581.050 RBT |
| 1660 |  Fiii FIII | US$0,0001111 | 10,11% | 13,88% | US$53.582 | US$524,81 | 482.404.699 FIII |
| 1661 |  Bitsum BSM | US$0,00003202 | -64,71% | 10,55% | US$53.417 | US$1,97 | 1.668.487.942 BSM |
| 1662 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1663 |  Ethereum Gold Project ETGP | US$0,000009114 | -29,66% | -10,87% | US$53.150 | US$579,38 | 5.831.548.281 ETGP |
| 1664 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1665 |  Niobio Cash NBR | US$0,0003740 | -1,74% | -7,07% | US$52.656 | US$7,27 | 140.803.743 NBR |
| 1666 |  Commercium CMM | US$0,001185 | 19,73% | -5,07% | US$52.486 | US$180,38 | 44.297.172 CMM |
| 1667 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1668 |  GoldenPyrex GPYX | US$0,005195 | 12,29% | -15,94% | US$51.951 | US$0,03044 | 9.999.999 GPYX |
| 1669 |  PRASM PSM | US$0,00002303 | 0,00% | 56,15% | US$51.798 | - | 2.249.193.827 PSM |
| 1670 |  Bitcoin Interest BCI | US$0,002825 | 0,47% | 1,08% | US$51.781 | US$0,3248 | 18.326.892 BCI |
| 1671 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1672 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1673 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1674 |  INMAX INX | US$0,03234 | 0,00% | -0,45% | US$50.717 | US$1.920,30 | 1.568.188 INX |
| 1675 |  CDX Network CDX | US$0,001556 | 0,00% | 1,49% | US$50.632 | - | 32.546.000 CDX |
| 1676 |  Xuez XUEZ | US$0,01349 | -0,37% | -1,10% | US$50.391 | US$24.819,14 | 3.735.687 XUEZ |
| 1677 |  SelfSell SSC | US$0,0001284 | 27,79% | 43,80% | US$50.065 | US$4.344,53 | 390.000.000 SSC |
| 1678 |  KanadeCoin KNDC | US$0,000009091 | 0,00% | -0,19% | US$49.736 | - | 5.471.056.500 KNDC |
| 1679 |  Iridium IRD | US$0,002447 | -0,11% | -24,49% | US$49.561 | US$8,26 | 20.256.627 IRD |
| 1680 |  BitRent RNTB | US$0,00005863 | 0,00% | 5,39% | US$49.348 | - | 841.738.500 RNTB |
| 1681 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.033 | - | 524.202.004 2GIVE |
| 1682 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1683 |  Cheesecoin CHEESE | US$0,0001211 | -0,78% | 11,85% | US$48.345 | US$8,50 | 399.309.972 CHEESE |
| 1684 |  Aditus ADI | US$0,0002061 | -19,72% | -27,25% | US$48.252 | US$15.896,70 | 234.110.888 ADI |
| 1685 |  Evil Coin EVIL | US$0,002287 | 0,00% | 0,00% | US$48.073 | - | 21.020.383 EVIL |
| 1686 |  Hurify HUR | US$0,0001981 | 0,00% | 8,53% | US$47.842 | - | 241.464.943 HUR |
| 1687 |  GlobalToken GLT | US$0,0004557 | -19,77% | -6,86% | US$47.666 | US$327,04 | 104.594.600 GLT |
| 1688 |  Impleum IMPL | US$0,006380 | 0,47% | -11,55% | US$47.429 | US$0,003828 | 7.433.954 IMPL |
| 1689 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1690 |  Social Activity Token SAT | US$0,0003708 | 0,00% | 2,80% | US$47.077 | - | 126.967.463 SAT |
| 1691 |  Arqma ARQ | US$0,008923 | -5,41% | 13,14% | US$46.988 | US$14.766,10 | 5.266.047 ARQ |
| 1692 |  ZINC ZINC | US$0,008613 | 0,00% | -36,67% | US$46.986 | - | 5.455.578 ZINC |
| 1693 |  MODEL-X-coin MODX | US$0,003828 | -1,76% | -3,51% | US$46.131 | US$0,1148 | 12.050.832 MODX |
| 1694 |  LuckySevenToken LST | US$0,0006977 | -21,10% | -85,14% | US$45.762 | US$77,10 | 65.590.200 LST |
| 1695 |  Pyrk PYRK | US$0,008815 | -14,68% | -17,12% | US$45.643 | US$3.644,28 | 5.177.825 PYRK |
| 1696 |  Kind Ads Token KIND | US$0,001074 | -1,85% | 9,66% | US$45.341 | US$13,90 | 42.223.693 KIND |
| 1697 |  Thore Cash TCH | US$0,0008230 | -0,61% | 0,56% | US$45.309 | US$45.855,79 | 55.056.178 TCH |
| 1698 |  FUZE Token FUZE | US$54,84 | 0,55% | 15,97% | US$45.102 | US$4.688,26 | 822 FUZE |
| 1699 |  OPCoinX OPCX | US$0,0002734 | 0,52% | -0,45% | US$44.781 | US$0,001088 | 163.774.057 OPCX |
| 1700 |  HeroNode HER | US$0,00004034 | -7,18% | -71,57% | US$44.346 | US$7,69 | 1.099.244.081 HER |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.