Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitDegree BDG | US$0,001070 | -0,29% | 2,58% | US$411.556 | US$382,32 | 384.560.931 BDG |
| 1252 |  Cryptobuyer XPT | US$0,007241 | -9,23% | -29,08% | US$410.200 | US$42.526,97 | 56.652.663 XPT |
| 1253 |  Patientory PTOY | US$0,005860 | 23,35% | 15,46% | US$410.181 | US$4.654,48 | 70.000.000 PTOY |
| 1254 |  NeuroChain NCC | US$0,0009404 | -13,34% | -8,76% | US$407.254 | US$32.369,64 | 433.041.890 NCC |
| 1255 |  OVCODE OVC | US$0,009157 | 0,00% | -2,90% | US$403.387 | - | 44.051.706 OVC |
| 1256 |  Crypto Sports CSPN | US$0,1467 | -17,04% | 0,00% | US$401.705 | US$1.242,76 | 2.737.526 CSPN |
| 1257 |  Nebula AI NBAI | US$0,0003163 | 7,84% | -18,76% | US$396.997 | US$1,87 | 1.254.943.205 NBAI |
| 1258 |  Arbidex ABX | US$0,01948 | 4,33% | 14,66% | US$396.521 | US$37.303,85 | 20.354.622 ABX |
| 1259 |  Epic Cash EPIC | US$0,05026 | 1,12% | -8,10% | US$395.652 | US$859,10 | 7.872.144 EPIC |
| 1260 |  0xcert ZXC | US$0,001145 | 11,03% | 15,04% | US$392.331 | US$24.405,98 | 342.626.334 ZXC |
| 1261 |  HorusPay HORUS | US$0,0004491 | -1,87% | 29,41% | US$392.002 | US$143,44 | 872.861.114 HORUS |
| 1262 |  Sentient Coin SEN | US$0,0002862 | -4,40% | 18,88% | US$387.003 | US$7.222,32 | 1.352.262.603 SEN |
| 1263 |  Trinity Network Credit TNC | US$0,001161 | 4,76% | 0,35% | US$386.916 | US$3.673,99 | 333.333.333 TNC |
| 1264 |  SPINDLE SPD | US$0,0001092 | 2,06% | 5,93% | US$384.437 | US$542,27 | 3.521.564.890 SPD |
| 1265 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 11,31% | US$382.264 | - | 4.244.087 ECTE |
| 1266 |  DPRating RATING | US$0,0001468 | 2,26% | 1,48% | US$378.287 | US$6.952,23 | 2.576.031.479 RATING |
| 1267 |  Sentinel Chain SENC | US$0,001900 | 7,98% | 10,88% | US$374.795 | US$749,15 | 197.269.666 SENC |
| 1268 |  Zap ZAP | US$0,002840 | -3,32% | 12,66% | US$373.500 | US$30.609,75 | 131.534.257 ZAP |
| 1269 |  BitScreener Token BITX | US$0,003950 | 2,24% | 17,07% | US$371.467 | US$3.114,58 | 94.048.289 BITX |
| 1270 |  DecentBet DBET | US$0,001969 | -15,74% | 39,78% | US$371.330 | US$489,19 | 188.632.973 DBET |
| 1271 |  Ethereum Gold ETG | US$0,01838 | 17,92% | 2,03% | US$371.314 | US$5.597,15 | 20.199.973 ETG |
| 1272 |  Winco WCO | US$0,0007722 | 0,00% | 29,75% | US$371.019 | - | 480.480.624 WCO |
| 1273 |  Infinitus Token INF | US$0,02731 | 1,76% | 4,99% | US$371.003 | US$1.322,15 | 13.585.240 INF |
| 1274 |  Manna MANNA | US$0,0005539 | 19,79% | 7,22% | US$366.287 | US$2,40 | 661.235.994 MANNA |
| 1275 |  DECENT DCT | US$0,007109 | -1,98% | -14,66% | US$364.743 | US$43,30 | 51.306.089 DCT |
| 1276 |  BZEdge BZE | US$0,0001215 | 1,59% | 2,22% | US$363.895 | US$2.928,08 | 2.995.148.750 BZE |
| 1277 |  Golos Blockchain GLS | US$0,001464 | -0,90% | -6,19% | US$363.263 | US$171,55 | 248.166.562 GLS |
| 1278 |  Playgroundz IOG | US$0,01270 | 0,00% | 1,39% | US$362.655 | - | 28.545.120 IOG |
| 1279 |  TraDove B2BCoin BBC | US$0,0007253 | 0,42% | 4,27% | US$362.647 | US$6.583,61 | 500.000.000 BBC |
| 1280 |  Graviocoin GIO | US$0,0003134 | -0,94% | 1,00% | US$358.826 | US$492,32 | 1.144.884.272 GIO |
| 1281 |  Seal Network SEAL | US$0,0006965 | 0,00% | -0,44% | US$358.758 | - | 515.110.690 SEAL |
| 1282 |  Novacoin NVC | US$0,1535 | -1,51% | 2,96% | US$358.503 | US$721,44 | 2.335.757 NVC |
| 1283 |  LocalCoinSwap LCS | US$0,006745 | 14,38% | -16,83% | US$353.667 | US$3.781,49 | 52.437.201 LCS |
| 1284 |  Zeepin ZPT | US$0,0007005 | 0,04% | -5,52% | US$350.226 | US$898,21 | 500.000.000 ZPT |
| 1285 |  SIBCoin SIB | US$0,01878 | -2,13% | 2,62% | US$347.719 | US$3.957,92 | 18.515.348 SIB |
| 1286 |  HEROcoin PLAY | US$0,001848 | 0,61% | 17,02% | US$347.412 | US$1.158,16 | 188.009.938 PLAY |
| 1287 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1288 |  Jobchain JOB | US$0,00008174 | -58,71% | 4,82% | US$339.550 | US$927,23 | 4.154.220.486 JOB |
| 1289 |  FLIP FLP | US$0,006028 | -3,98% | -5,84% | US$337.316 | US$235,03 | 55.955.000 FLP |
| 1290 |  Vites VITES | US$0,000009114 | -49,76% | -1,60% | US$335.979 | US$1,03 | 36.862.804.384 VITES |
| 1291 |  HUNT HUNT | US$0,003041 | -2,94% | 19,63% | US$335.588 | US$348,71 | 110.357.399 HUNT |
| 1292 |  smARTOFGIVING AOG | US$0,004466 | 0,47% | 0,04% | US$329.504 | US$443,50 | 73.780.484 AOG |
| 1293 |  Birake BIR | US$0,003748 | 1,13% | -5,51% | US$329.179 | US$9.346,57 | 87.818.071 BIR |
| 1294 |  On.Live ONL | US$0,01522 | 0,73% | -2,87% | US$329.077 | US$513,60 | 21.622.303 ONL |
| 1295 |  Rapidz RPZX | US$0,0003622 | -8,34% | -43,25% | US$327.915 | US$8.461,63 | 905.253.284 RPZX |
| 1296 |  NOW Token NOW | US$0,003940 | -16,62% | -42,26% | US$326.095 | US$146,99 | 82.757.980 NOW |
| 1297 |  AidCoin AID | US$0,007074 | -7,40% | -3,93% | US$323.958 | US$2.424,07 | 45.798.666 AID |
| 1298 |  SnodeCoin SND | US$0,007511 | 0,00% | 0,00% | US$323.344 | - | 43.049.969 SND |
| 1299 |  VeriSafe VSF | US$0,00002955 | 0,00% | 6,44% | US$321.485 | - | 10.880.544.815 VSF |
| 1300 |  wave edu coin WEC | US$0,002273 | 39,58% | 23,30% | US$320.426 | US$2.145,43 | 140.985.244 WEC |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.