Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Raise RAISE | US$0,03693 | 5,61% | -5,61% | US$507.833 | US$16.150,77 | 13.750.611 RAISE |
| 1202 |  DEEX DEEX | US$0,008959 | -29,77% | 16,37% | US$506.435 | US$443,03 | 56.528.700 DEEX |
| 1203 |  Smartshare SSP | US$0,0001088 | 26,95% | 59,23% | US$505.007 | US$40.033,92 | 4.639.918.911 SSP |
| 1204 |  Pylon Network PYLNT | US$0,9182 | -10,17% | -18,46% | US$503.460 | US$1.008,97 | 548.341 PYLNT |
| 1205 |  Sociall SCL | US$0,03007 | 7,84% | 41,61% | US$502.650 | US$10,01 | 16.714.020 SCL |
| 1206 |  GMB GMB | US$0,0009617 | 5,76% | 8,64% | US$497.519 | US$5.695,59 | 517.356.899 GMB |
| 1207 |  MIB Coin MIB | US$0,005216 | 1,68% | -2,77% | US$495.790 | US$9.589,60 | 95.058.647 MIB |
| 1208 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1209 |  Waves Community Token WCT | US$0,04928 | 0,00% | 21,73% | US$492.751 | - | 9.999.960 WCT |
| 1210 |  GlobalBoost-Y BSTY | US$0,02743 | 10,19% | -13,48% | US$492.457 | US$7.199,05 | 17.950.579 BSTY |
| 1211 |  Upfiring UFR | US$0,02278 | -14,62% | -6,09% | US$492.048 | US$99,98 | 21.600.000 UFR |
| 1212 |  Bancacy BNY | US$0,003646 | 7,31% | 22,24% | US$489.889 | US$1.946,88 | 134.373.899 BNY |
| 1213 |  Cashbery Coin CBC | US$0,007291 | 1,74% | -0,17% | US$489.888 | US$140,46 | 67.186.714 CBC |
| 1214 |  TouchCon TOC | US$0,004791 | 3,82% | 2,06% | US$489.647 | US$3.225,04 | 102.200.364 TOC |
| 1215 |  AICHAIN AIT | US$0,0009120 | 0,95% | 1,60% | US$488.007 | US$35.652,10 | 535.067.071 AIT |
| 1216 |  Bulwark BWK | US$0,03268 | 0,00% | 0,00% | US$487.476 | - | 14.918.590 BWK |
| 1217 |  Honest HNST | US$0,005845 | 0,02% | 1,04% | US$487.133 | US$4.462,75 | 83.342.072 HNST |
| 1218 |  RedFOX Labs RFOX | US$0,003566 | -9,72% | 58,12% | US$483.315 | US$22.449,20 | 135.541.656 RFOX |
| 1219 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1220 |  Starbase STAR | US$0,002567 | -7,54% | -10,79% | US$481.397 | US$3.571,29 | 187.500.000 STAR |
| 1221 |  Maecenas ART | US$0,007285 | 0,23% | 6,46% | US$470.498 | US$4.794,80 | 64.588.204 ART |
| 1222 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1223 |  WinStars.live WNL | US$0,02474 | 16,58% | -14,00% | US$468.577 | US$31.881,79 | 18.936.856 WNL |
| 1224 |  ICE ROCK MINING ROCK2 | US$0,02962 | -13,00% | -32,80% | US$465.748 | US$31.251,39 | 15.724.272 ROCK2 |
| 1225 |  Auxilium AUX | US$0,003944 | -5,11% | -15,32% | US$464.904 | US$6.550,56 | 117.872.598 AUX |
| 1226 |  CryCash CRC | US$0,09688 | 11,02% | 23,22% | US$464.073 | US$959,86 | 4.789.936 CRC |
| 1227 |  Playkey PKT | US$0,03272 | -6,74% | 3,34% | US$459.973 | US$23.968,47 | 14.057.988 PKT |
| 1228 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1229 |  EBCoin EBC | US$0,0001000 | -7,25% | 20,41% | US$458.760 | US$43.097,16 | 4.585.368.086 EBC |
| 1230 |  BiblePay BBP | US$0,0001903 | 4,08% | 3,50% | US$452.665 | US$7.048,78 | 2.378.878.583 BBP |
| 1231 |  Lendingblock LND | US$0,0005754 | -18,60% | -45,34% | US$452.346 | US$101,56 | 786.162.769 LND |
| 1232 |  Shift SHIFT | US$0,03254 | 1,61% | 8,95% | US$451.000 | US$1.818,61 | 13.860.686 SHIFT |
| 1233 |  FortKnoxster FKX | US$0,002999 | 16,40% | 40,29% | US$447.127 | US$41.847,72 | 149.077.343 FKX |
| 1234 |  HempCoin THC | US$0,001731 | 11,23% | 53,89% | US$445.246 | US$1.514,64 | 257.244.984 THC |
| 1235 |  TurtleNetwork TN | US$0,005033 | -12,64% | 29,07% | US$444.594 | US$3.204,87 | 88.335.911 TN |
| 1236 |  Coinsuper Ecosystem Network CEN | US$0,001233 | -1,34% | -14,64% | US$441.954 | US$500,21 | 358.497.293 CEN |
| 1237 |  Proxeus XES | US$0,002065 | -26,78% | -40,01% | US$437.936 | US$159,29 | 212.032.282 XES |
| 1238 |  Megacoin MEC | US$0,01121 | 2,73% | -29,11% | US$435.966 | US$0,2561 | 38.888.795 MEC |
| 1239 |  Swace SWACE | US$0,0008424 | 0,48% | 18,77% | US$432.390 | US$10,56 | 513.292.589 SWACE |
| 1240 |  OracleChain OCT | US$0,01437 | -1,93% | -5,68% | US$431.194 | US$9.447,07 | 30.000.000 OCT |
| 1241 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1242 |  Niobium Coin NBC | US$0,006798 | -0,07% | -1,91% | US$420.998 | - | 61.927.668 NBC |
| 1243 |  Solaris XLR | US$0,2265 | 2,33% | 52,38% | US$420.284 | US$6.159,74 | 1.855.639 XLR |
| 1244 |  Safex Cash SFX | US$0,008492 | 1,21% | 0,02% | US$420.173 | US$4.212,25 | 49.477.344 SFX |
| 1245 |  Bitcoin Plus XBC | US$2,93 | -19,40% | -21,62% | US$418.933 | US$17.021,09 | 142.846 XBC |
| 1246 |  RED RED | US$0,003217 | 24,79% | 54,31% | US$418.233 | US$2.423,13 | 130.000.009 RED |
| 1247 |  BitCrystals BCY | US$0,01823 | -0,47% | -29,70% | US$415.912 | US$18,23 | 22.816.446 BCY |
| 1248 |  Orbitcoin ORB | US$0,1287 | 0,47% | 2,51% | US$414.474 | US$91,53 | 3.220.616 ORB |
| 1249 |  Karbo KRB | US$0,04835 | -1,16% | 9,29% | US$413.290 | US$2.232,50 | 8.548.570 KRB |
| 1250 |  CVCoin CVN | US$0,03326 | 1,19% | -2,60% | US$411.752 | US$39.114,39 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.