Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Essentia ESS | US$0,0003024 | 0,70% | 55,41% | US$264.854 | US$6.875,03 | 875.941.362 ESS |
| 1352 |  ExclusiveCoin EXCL | US$0,04484 | -0,96% | -3,61% | US$262.401 | US$30.480,24 | 5.851.627 EXCL |
| 1353 |  Membrana MBN | US$0,001892 | 1,86% | 3,22% | US$259.049 | US$28.307,60 | 136.926.429 MBN |
| 1354 |  Zeusshield ZSC | US$0,0002213 | 3,38% | 14,11% | US$258.780 | US$17.953,88 | 1.169.566.883 ZSC |
| 1355 |  FujiCoin FJC | US$0,00009114 | 0,45% | 1,09% | US$257.653 | US$0,9163 | 2.826.908.438 FJC |
| 1356 |  IP Exchange IPSX | US$0,0002715 | -0,23% | 5,62% | US$256.097 | - | 943.181.787 IPSX |
| 1357 |  CryptoBonusMiles CBM | US$0,00005091 | 0,59% | 30,79% | US$254.569 | US$31.094,68 | 4.999.998.301 CBM |
| 1358 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1359 |  JET8 J8T | US$0,0003411 | 0,00% | 1,57% | US$252.607 | - | 740.485.259 J8T |
| 1360 |  Blue Protocol BLUE | US$0,006852 | -11,53% | -13,74% | US$251.089 | - | 36.645.278 BLUE |
| 1361 |  UpToken UP | US$0,001694 | -8,22% | -5,89% | US$248.249 | US$530,57 | 146.540.250 UP |
| 1362 |  Nerva XNV | US$0,01458 | -2,06% | -0,98% | US$248.167 | US$381,24 | 17.017.723 XNV |
| 1363 |  WebDollar WEBD | US$0,00002522 | -34,27% | -18,99% | US$247.617 | US$2,93 | 9.819.820.871 WEBD |
| 1364 |  Bitfex BFX | US$0,002187 | 0,47% | 1,08% | US$247.604 | US$3,03 | 113.193.765 BFX |
| 1365 |  Internet of People IOP | US$0,01820 | 0,00% | -18,52% | US$244.943 | - | 13.461.469 IOP |
| 1366 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1367 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003919 | 0,47% | -1,21% | US$243.501 | US$96,21 | 62.131.190 ETT |
| 1368 |  FedoraCoin TIPS | US$0,000001146 | 1,59% | 1,39% | US$243.300 | US$56,36 | 212.269.865.434 TIPS |
| 1369 |  KuboCoin KUBO | US$0,000002662 | 3,88% | -56,51% | US$241.472 | US$5,16 | 90.708.745.843 KUBO |
| 1370 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1371 |  CoinFi COFI | US$0,001199 | 8,16% | -0,05% | US$241.307 | US$41.861,33 | 201.293.850 COFI |
| 1372 |  TrueFeedBack TFB | US$0,0001116 | -3,71% | 14,99% | US$239.542 | US$8.247,17 | 2.146.615.350 TFB |
| 1373 |  Pakcoin PAK | US$0,003479 | 0,90% | -4,01% | US$238.613 | - | 68.594.750 PAK |
| 1374 |  Zen Protocol ZP | US$0,01049 | -8,65% | 4,02% | US$237.505 | US$103,41 | 22.636.450 ZP |
| 1375 |  Social Send SEND | US$0,004329 | -1,19% | 4,23% | US$235.154 | US$27,01 | 54.317.039 SEND |
| 1376 |  FlypMe FYP | US$0,01331 | 2,56% | 2,02% | US$234.724 | US$6.742,80 | 17.638.681 FYP |
| 1377 |  BioCoin BIO | US$0,0002761 | 0,00% | 0,08% | US$233.514 | - | 845.785.803 BIO |
| 1378 |  StarCoin KST | US$0,0001527 | 0,00% | -0,36% | US$230.872 | - | 1.511.631.077 KST |
| 1379 |  Webflix Token WFX | US$0,0001031 | -56,30% | -69,11% | US$230.184 | US$0,5153 | 2.233.355.350 WFX |
| 1380 |  x42 Protocol X42 | US$0,01231 | 7,45% | -18,50% | US$228.872 | US$9.823,80 | 18.599.180 X42 |
| 1381 |  Ryo Currency RYO | US$0,01058 | 17,95% | 19,22% | US$228.130 | US$1.175,76 | 21.571.000 RYO |
| 1382 |  eXPerience Chain XPC | US$0,000002499 | -8,09% | -7,81% | US$227.663 | US$306,37 | 91.090.814.961 XPC |
| 1383 |  IXT IXT | US$0,006338 | 25,11% | 19,19% | US$226.768 | US$126,64 | 35.778.844 IXT |
| 1384 |  BlitzPredict XBP | US$0,0005973 | -5,62% | 27,28% | US$225.532 | US$3.900,92 | 377.601.088 XBP |
| 1385 |  Ubricoin UBN | US$0,00009646 | -46,82% | -26,53% | US$225.476 | US$63,82 | 2.337.584.182 UBN |
| 1386 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1387 |  Leadcoin LDC | US$0,0002847 | -10,24% | 24,75% | US$223.322 | - | 784.399.592 LDC |
| 1388 |  NANJCOIN NANJ | US$0,00001146 | 1,58% | -11,65% | US$221.923 | US$2,59 | 19.361.889.557 NANJ |
| 1389 |  Masari MSR | US$0,01593 | -3,49% | 12,28% | US$221.300 | US$10.704,99 | 13.891.458 MSR |
| 1390 |  Giant GIC | US$0,02781 | -8,06% | 61,83% | US$220.332 | US$7.100,80 | 7.921.594 GIC |
| 1391 |  XcelToken Plus XLAB | US$0,00002943 | -9,18% | -17,11% | US$220.200 | US$1.110,21 | 7.482.340.241 XLAB |
| 1392 |  Privatix PRIX | US$0,2007 | 12,17% | 18,93% | US$220.144 | US$5.486,81 | 1.096.900 PRIX |
| 1393 |  MyBit MYB | US$0,001429 | -5,85% | 1,06% | US$219.946 | US$4.952,62 | 153.907.200 MYB |
| 1394 |  KekCoin KEK | US$0,02051 | 9,75% | -13,85% | US$219.763 | US$6,06 | 10.716.385 KEK |
| 1395 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1396 |  Trollcoin TROLL | US$0,0003642 | 0,16% | 0,99% | US$215.921 | - | 592.810.145 TROLL |
| 1397 |  PiplCoin PIPL | US$0,001244 | 3,10% | -1,15% | US$214.707 | US$366,97 | 172.536.809 PIPL |
| 1398 |  Bitzeny ZNY | US$0,002825 | -19,64% | -32,16% | US$213.644 | US$80,12 | 75.614.500 ZNY |
| 1399 |  GoByte GBX | US$0,02896 | 2,02% | -0,40% | US$212.750 | US$7.611,41 | 7.346.371 GBX |
| 1400 |  Coinlancer CL | US$0,002670 | 0,00% | 0,00% | US$212.578 | - | 79.619.229 CL |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.