Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  0xBitcoin 0xBTC | US$0,1017 | 0,42% | -4,00% | US$583.422 | US$1.059.730 | 5.736.550 0xBTC |
| 652 |  Qwertycoin QWC | US$0,000004492 | -9,64% | -7,55% | US$554.797 | US$56.480,01 | 123.520.269.798 QWC |
| 653 |  BitBall BTB | US$0,002765 | 100,33% | 46,74% | US$534.156 | US$667.115 | 193.152.032 BTB |
| 654 |  SafeInsure SINS | US$0,03155 | -1,46% | -10,66% | US$507.394 | US$952.038 | 16.083.537 SINS |
| 655 |  MineBee MB | US$0,0002747 | -0,24% | 50,20% | US$502.775 | US$99.606,67 | 1.830.117.455 MB |
| 656 |  Proton Token PTT | US$0,00006065 | -0,09% | -4,94% | US$502.240 | US$100.726 | 8.281.000.322 PTT |
| 657 |  Swap XWP | US$0,05615 | 6,75% | 12,67% | US$490.651 | US$75.491,55 | 8.738.504 XWP |
| 658 |  IQ.cash IQ | US$0,04304 | -0,92% | -11,09% | US$480.516 | US$167.787 | 11.163.179 IQ |
| 659 |  GAMB GMB | US$0,0001205 | 10,89% | 9,06% | US$464.492 | US$109.228 | 3.853.249.989 GMB |
| 660 |  ImageCoin IMG | US$0,04959 | 2,00% | 1,94% | US$463.197 | US$857.977 | 9.341.327 IMG |
| 661 |  PIXEL PXL | US$0,01239 | -1,21% | 3,66% | US$460.763 | US$490.117 | 37.187.743 PXL |
| 662 |  Project WITH WIKEN | US$0,001356 | -5,49% | -6,53% | US$454.887 | US$103.243 | 335.440.120 WIKEN |
| 663 |  Bitcoin Free Cash BFC | US$0,3334 | -2,07% | -4,76% | US$444.319 | US$131.733 | 1.332.625 BFC |
| 664 |  Lobstex LOBS | US$0,02242 | 2,22% | 4,34% | US$441.843 | US$226.187 | 19.704.327 LOBS |
| 665 |  Eureka Coin ERK | US$0,006365 | 1,81% | -17,01% | US$423.020 | US$55.887,81 | 66.459.893 ERK |
| 666 |  Evedo EVED | US$0,03101 | 45,72% | 26,42% | US$413.761 | US$1.323.388 | 13.341.590 EVED |
| 667 |  Quiztok QTCON | US$0,01251 | 7,52% | -5,23% | US$404.405 | US$375.276 | 32.337.119 QTCON |
| 668 |  ZIMBOCASH ZASH | US$0,003620 | -1,64% | -7,12% | US$399.852 | US$104.673 | 110.455.723 ZASH |
| 669 |  DATx DATX | US$0,0002794 | -0,26% | -8,18% | US$388.790 | US$303.322 | 1.391.302.551 DATX |
| 670 |  Jarvis+ JAR | US$0,004023 | 2,19% | 26,81% | US$388.047 | US$116.279 | 96.446.904 JAR |
| 671 |  Enecuum ENQ | US$0,007667 | 1,43% | 4,19% | US$386.196 | US$73.550,74 | 50.373.471 ENQ |
| 672 |  ODUWA OWC | US$0,1551 | -0,07% | 29,93% | US$364.490 | US$80.255,01 | 2.349.850 OWC |
| 673 |  Qbao QBT | US$0,005501 | 16,04% | 22,18% | US$359.480 | US$135.653 | 65.351.403 QBT |
| 674 |  Ink INK | US$0,0007747 | -27,53% | -26,75% | US$359.409 | US$58.804,57 | 463.910.527 INK |
| 675 |  PANTHEON X XPN | US$0,003543 | 1,10% | -10,34% | US$353.988 | US$254.170 | 99.902.052 XPN |
| 676 |  TigerCash TCH | US$0,006236 | -1,53% | -4,86% | US$349.209 | US$2.441.487 | 55.999.900 TCH |
| 677 |  Actinium ACM | US$0,01433 | 1,46% | -1,64% | US$317.541 | US$286.667 | 22.162.200 ACM |
| 678 |  HOQU HQX | US$0,001877 | 2,13% | -1,22% | US$317.491 | US$1.173.062 | 169.144.018 HQX |
| 679 |  Paytomat PTI | US$0,001782 | -2,84% | -4,87% | US$295.939 | US$66.193,07 | 166.030.078 PTI |
| 680 |  Friendz FDZ | US$0,0004239 | -1,04% | -0,79% | US$221.607 | US$66.186,09 | 522.786.843 FDZ |
| 681 |  Bounty0x BNTY | US$0,0009147 | 1,51% | 5,99% | US$212.879 | US$87.181,60 | 232.720.097 BNTY |
| 682 |  Ink Protocol XNK | US$0,0004823 | 5,40% | 6,42% | US$197.952 | US$68.609,52 | 410.444.664 XNK |
| 683 |  Jetcoin JET | US$0,02427 | 2,84% | -0,20% | US$191.478 | US$449.984 | 7.888.005 JET |
| 684 |  Omnitude ECOM | US$0,002476 | 1,49% | 22,02% | US$160.451 | US$681.748 | 64.813.301 ECOM |
| 685 |  DAV Coin DAV | US$0,0002317 | 22,07% | 5,97% | US$160.301 | US$109.342 | 691.710.113 DAV |
| 686 |  InvestDigital IDT | US$0,002381 | 3,31% | 4,10% | US$150.556 | US$70.656,50 | 63.222.821 IDT |
| 687 |  GoNetwork GOT | US$0,002053 | 1,82% | -0,59% | US$147.781 | US$1.376.740 | 71.994.620 GOT |
| 688 |  EvenCoin EVN | US$0,004495 | 0,03% | -11,22% | US$140.456 | US$563.942 | 31.247.621 EVN |
| 689 |  Scanetchain SWC | US$0,0001559 | 0,18% | 9,19% | US$130.845 | US$155.145 | 839.506.297 SWC |
| 690 |  MorCrypto Coin MOR | US$0,005789 | -5,31% | -11,48% | US$122.306 | US$82.283,41 | 21.126.669 MOR |
| 691 |  Fox Trading FOXT | US$0,01383 | -5,53% | 21,24% | US$121.302 | US$71.062,07 | 8.773.499 FOXT |
| 692 |  Yocoin YOC | US$0,0002690 | -0,85% | -18,62% | US$99.422 | US$116.980 | 369.659.255 YOC |
| 693 |  Innovative Bioresearch Coin INNBC | US$0,2606 | -28,81% | -35,67% | US$99.147 | US$66.909,92 | 380.504 INNBC |
| 694 |  Dynamite DYNMT | US$0,2442 | 22,51% | 6,44% | US$90.773 | US$52.710,48 | 371.691 DYNMT |
| 695 |  SounDAC XSD | US$0,005071 | 1,72% | 14,85% | US$73.944 | US$67.140,67 | 14.581.806 XSD |
| 696 |  Elysian ELY | US$0,0007437 | 1,68% | 24,90% | US$72.853 | US$381.232 | 97.966.210 ELY |
| 697 |  Kalkulus KLKS | US$0,003828 | -1,68% | 0,16% | US$68.031 | US$66.461,45 | 17.771.909 KLKS |
| 698 |  PengolinCoin PGO | US$0,006438 | 5,71% | -7,25% | US$65.416 | US$121.531 | 10.160.960 PGO |
| 699 |  Transcodium TNS | US$0,0009055 | -0,16% | 30,19% | US$57.539 | US$66.649,35 | 63.546.685 TNS |
| 700 |  Stellar Classic XLMX | US$0,00006206 | 0,56% | -13,35% | US$46.546 | US$143.211 | 749.988.893 XLMX |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.