Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Remme REM | US$0,001371 | 0,95% | 8,90% | US$1.293.913 | US$119.587 | 944.115.826 REM |
| 602 |  DOS Network DOS | US$0,003735 | -5,71% | 89,75% | US$1.291.412 | US$135.537 | 345.751.550 DOS |
| 603 |  Caspian CSP | US$0,002780 | -0,77% | -8,16% | US$1.248.124 | US$85.347,93 | 449.036.296 CSP |
| 604 |  Netbox Coin NBX | US$0,02233 | 4,61% | -9,01% | US$1.229.407 | US$53.528,88 | 55.053.303 NBX |
| 605 |  HOMIHELP HOMI | US$9,33 | -6,57% | -2,52% | US$1.213.413 | US$378.647 | 130.099 HOMI |
| 606 |  FansTime FTI | US$0,0004246 | 12,89% | -11,74% | US$1.210.236 | US$192.589 | 2.850.000.000 FTI |
| 607 |  X-CASH XCASH | US$0,00002148 | -4,02% | -11,93% | US$1.186.997 | US$68.328,41 | 55.267.304.442 XCASH |
| 608 |  Switch ESH | US$0,1038 | 12,27% | 16,53% | US$1.176.475 | US$478.688 | 11.337.016 ESH |
| 609 |  MargiX MGX | US$0,009733 | -32,10% | 32,87% | US$1.152.766 | US$79.510,29 | 118.434.090 MGX |
| 610 |  ROAD ROAD | US$0,01446 | -2,20% | -9,79% | US$1.146.733 | US$323.685 | 79.300.570 ROAD |
| 611 |  Primas PST | US$0,02164 | 1,43% | -2,46% | US$1.140.244 | US$1.397.412 | 52.692.565 PST |
| 612 |  Coineal Token NEAL | US$0,003915 | 8,37% | 15,48% | US$1.099.791 | US$129.108 | 280.951.241 NEAL |
| 613 |  Fountain FTN | US$0,01195 | -0,19% | 0,43% | US$1.059.999 | US$56.571,75 | 88.674.658 FTN |
| 614 |  Spiking SPIKE | US$0,002344 | 2,32% | 5,66% | US$1.037.994 | US$816.025 | 442.894.598 SPIKE |
| 615 |  Open Platform OPEN | US$0,0009659 | 37,59% | 32,64% | US$1.021.681 | US$427.314 | 1.057.741.422 OPEN |
| 616 |  Axe AXE | US$0,1879 | -3,14% | -9,04% | US$988.721 | US$1.617.457 | 5.260.968 AXE |
| 617 |  Ubex UBEX | US$0,0003112 | 6,82% | 18,90% | US$988.583 | US$148.300 | 3.176.495.353 UBEX |
| 618 |  Bottos BTO | US$0,001776 | -5,18% | -21,20% | US$969.682 | US$86.327,49 | 546.000.153 BTO |
| 619 |  PUBLISH NEWS | US$0,003872 | 0,90% | 9,08% | US$965.263 | US$122.448 | 249.300.148 NEWS |
| 620 |  TEMCO TEMCO | US$0,0002925 | -7,48% | -4,55% | US$954.884 | US$85.962,80 | 3.264.029.860 TEMCO |
| 621 |  TurtleCoin TRTL | US$0,00001236 | 4,74% | 0,35% | US$950.524 | US$733.634 | 76.897.797.560 TRTL |
| 622 |  Opacity OPQ | US$0,007324 | -3,23% | 13,04% | US$947.164 | US$57.324,17 | 129.321.495 OPQ |
| 623 |  Liquidity Network LQD | US$0,01746 | -0,40% | 19,15% | US$931.311 | US$97.117,78 | 53.334.645 LQD |
| 624 |  PLANET PLA | US$0,04566 | 1,65% | -3,75% | US$912.742 | US$246.942 | 19.990.000 PLA |
| 625 |  Howdoo UDOO | US$0,009297 | 16,47% | 65,79% | US$909.455 | US$147.909 | 97.821.309 UDOO |
| 626 |  Ether Zero ETZ | US$0,005229 | 1,66% | -15,59% | US$893.883 | US$55.607,13 | 170.936.828 ETZ |
| 627 |  Ormeus Coin ORMEUS | US$0,02424 | 3,79% | -5,73% | US$870.228 | US$377.471 | 35.904.998 ORMEUS |
| 628 |  SafeCapital SCAP | US$0,5148 | -0,92% | -14,98% | US$863.088 | US$915.516 | 1.676.649 SCAP |
| 629 |  SnowGem XSG | US$0,03265 | -3,83% | 20,04% | US$856.948 | US$151.690 | 26.245.648 XSG |
| 630 |  CPChain CPC | US$0,002260 | -2,54% | -3,07% | US$851.550 | US$113.893 | 376.765.852 CPC |
| 631 |  Semux SEM | US$0,06630 | -3,06% | -4,72% | US$842.840 | US$61.539,59 | 12.712.343 SEM |
| 632 |  Conceal CCX | US$0,1015 | -0,89% | 11,72% | US$822.642 | US$85.218,36 | 8.101.839 CCX |
| 633 |  2key.network 2KEY | US$0,04110 | 9,76% | 6,50% | US$819.605 | US$542.188 | 19.940.289 2KEY |
| 634 |  KickToken KICK | US$0,00001437 | -1,42% | -2,69% | US$806.395 | US$259.853 | 56.097.965.365 KICK |
| 635 |  Zero ZER | US$0,09517 | 4,81% | -1,22% | US$792.611 | US$154.785 | 8.328.576 ZER |
| 636 |  Rate3 RTE | US$0,0008297 | 0,05% | 7,93% | US$737.934 | US$85.218,07 | 889.382.388 RTE |
| 637 |  Digital Gold GOLD | US$54,20 | -0,12% | -1,32% | US$733.933 | US$2.615.389 | 13.541 GOLD |
| 638 |  Matryx MTX | US$0,03159 | 0,44% | -2,21% | US$733.754 | US$68.811,37 | 23.224.303 MTX |
| 639 |  SmileyCoin SMLY | US$0,00004606 | 2,99% | 49,50% | US$728.047 | US$95.374,19 | 15.806.193.400 SMLY |
| 640 |  LUKSO LYXe | US$0,2499 | 0,26% | -2,68% | US$724.819 | US$316.114 | 2.900.000 LYXe |
| 641 |  COVA COVA | US$0,0002879 | 1,40% | -26,58% | US$718.593 | US$413.837 | 2.496.011.000 COVA |
| 642 |  Sessia KICKS | US$0,09979 | 0,87% | 6,31% | US$673.420 | US$654.153 | 6.748.259 KICKS |
| 643 |  Business Credit Substitute BCS | US$0,3765 | 5,04% | 5,75% | US$668.613 | US$91.130,60 | 1.775.711 BCS |
| 644 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0006660 | 2,96% | -65,70% | US$658.815 | US$893.716 | 989.236.314 PLX |
| 645 |  QuadrantProtocol EQUAD | US$0,001728 | 1,76% | 6,13% | US$618.637 | US$252.580 | 358.025.330 EQUAD |
| 646 |  MalwareChain MALW | US$0,2734 | 1,53% | 4,27% | US$614.981 | US$183.630 | 2.249.210 MALW |
| 647 |  Coinsbit Token CNB | US$0,0004589 | 19,43% | -4,63% | US$610.944 | US$123.880 | 1.331.266.628 CNB |
| 648 |  BitCash BITC | US$0,02750 | -5,12% | 46,51% | US$610.343 | US$116.246 | 22.198.153 BITC |
| 649 |  Internxt INXT | US$0,9599 | -0,35% | -1,43% | US$604.375 | US$158.270 | 629.610 INXT |
| 650 |  Insureum ISR | US$0,002736 | -2,68% | -8,25% | US$585.604 | US$293.928 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.