Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aladdin ADN | US$0,0001534 | 10,59% | -18,77% | US$6.671.011 | US$777.120 | 43.473.738.769 ADN |
| 402 |  Prometeus PROM | US$1,02 | 0,93% | 1,16% | US$6.607.735 | US$874.540 | 6.500.000 PROM |
| 403 |  LINA LINA | US$0,02230 | -3,27% | 2,98% | US$6.555.354 | US$186.982 | 293.974.967 LINA |
| 404 |  Wings WINGS | US$0,06728 | -1,27% | 5,86% | US$6.543.429 | US$238.756 | 97.259.638 WINGS |
| 405 |  Perlin PERL | US$0,01834 | -1,01% | 3,86% | US$6.467.054 | US$955.228 | 352.597.396 PERL |
| 406 |  YOU COIN YOU | US$0,01161 | -3,02% | -12,41% | US$6.457.957 | US$2.411.696 | 556.120.198 YOU |
| 407 |  LCX LCX | US$0,01182 | 17,73% | 39,95% | US$6.254.252 | US$410.032 | 529.038.966 LCX |
| 408 |  Origo OGO | US$0,01411 | -2,08% | 16,05% | US$6.217.249 | US$1.190.705 | 440.516.809 OGO |
| 409 |  XYO XYO | US$0,0004832 | 12,94% | 13,78% | US$6.206.901 | US$90.507,40 | 12.844.821.266 XYO |
| 410 |  Eminer EM | US$0,004772 | 2,03% | 39,75% | US$6.202.335 | US$11.773.425 | 1.299.812.290 EM |
| 411 |  IONChain IONC | US$0,05101 | -0,32% | -3,27% | US$6.180.995 | US$624.367 | 121.180.605 IONC |
| 412 |  SingularDTV SNGLS | US$0,01021 | 5,56% | -2,16% | US$6.126.757 | US$343.784 | 600.000.000 SNGLS |
| 413 |  Endor Protocol EDR | US$0,004290 | 0,87% | -6,79% | US$6.088.644 | US$129.084 | 1.419.220.029 EDR |
| 414 |  EveryCoin EVY | US$0,0006437 | 1,72% | 13,57% | US$6.037.993 | US$422.413 | 9.380.000.000 EVY |
| 415 |  ROOBEE ROOBEE | US$0,003655 | 0,89% | 1,23% | US$6.031.984 | US$696.923 | 1.650.211.698 ROOBEE |
| 416 |  GAPS GAP | US$0,6019 | -0,24% | 4,66% | US$6.018.683 | US$564.914 | 10.000.000 GAP |
| 417 |  DigitalNote XDN | US$0,0008109 | 15,59% | 94,77% | US$5.978.077 | US$102.020 | 7.372.476.768 XDN |
| 418 |  ShipChain SHIP | US$0,01232 | -14,84% | -22,70% | US$5.894.071 | US$302.474 | 478.598.260 SHIP |
| 419 |  Ternio TERN | US$0,01014 | 16,98% | 24,90% | US$5.812.192 | US$161.774 | 572.914.692 TERN |
| 420 |  suterusu SUTER | US$0,005437 | 3,31% | -3,26% | US$5.802.925 | US$316.456 | 1.067.327.455 SUTER |
| 421 |  BnkToTheFuture BFT | US$0,007930 | 1,82% | -0,71% | US$5.788.734 | US$230.094 | 729.989.999 BFT |
| 422 |  Credits CS | US$0,03109 | -20,43% | -36,31% | US$5.781.834 | US$72.076,66 | 185.986.079 CS |
| 423 |  Steem Dollars SBD | US$1,00 | 1,23% | 1,99% | US$5.781.092 | US$62.661,50 | 5.764.740 SBD |
| 424 |  FNB Protocol FNB | US$0,002343 | 11,40% | -16,55% | US$5.543.355 | US$459.912 | 2.365.755.913 FNB |
| 425 |  BLOCKv VEE | US$0,001832 | -6,64% | 22,60% | US$5.477.894 | US$923.923 | 2.989.942.418 VEE |
| 426 |  Bitcoin Rhodium XRC | US$5,62 | 48,58% | 48,18% | US$5.476.318 | US$108.018 | 973.633 XRC |
| 427 |  Ruff RUFF | US$0,005584 | 1,52% | -0,07% | US$5.475.583 | US$773.541 | 980.500.000 RUFF |
| 428 |  All Sports SOC | US$0,003641 | 0,08% | -7,20% | US$5.460.638 | US$492.425 | 1.499.865.882 SOC |
| 429 |  SIRIN LABS Token SRN | US$0,01109 | -0,03% | 9,37% | US$5.455.414 | US$123.037 | 491.820.906 SRN |
| 430 |  DDKoin DDK | US$3,18 | 1,49% | 14,52% | US$5.436.901 | US$72.247,91 | 1.710.000 DDK |
| 431 |  MESEFA SEFA | US$12,60 | 38,56% | 1,00% | US$5.424.877 | US$51.449,93 | 430.655 SEFA |
| 432 |  HitChain HIT | US$0,00008798 | 3,29% | -6,54% | US$5.405.607 | US$73.648,52 | 61.440.000.000 HIT |
| 433 |  Mithril MITH | US$0,006103 | 5,24% | 13,94% | US$5.347.474 | US$3.524.336 | 876.265.000 MITH |
| 434 |  EDUCare EKT | US$0,007346 | 2,26% | -2,07% | US$5.320.649 | US$427.570 | 724.297.908 EKT |
| 435 |  Cartesi CTSI | US$0,03581 | 0,37% | 8,28% | US$5.312.306 | US$955.216 | 148.335.764 CTSI |
| 436 |  Zano ZANO | US$0,5193 | 1,44% | 4,66% | US$5.291.149 | US$56.167,84 | 10.189.006 ZANO |
| 437 |  Levolution LEVL | US$0,1276 | -0,23% | -12,90% | US$5.289.493 | US$67.739,31 | 41.441.593 LEVL |
| 438 |  UnlimitedIP UIP | US$0,004044 | 2,19% | 0,89% | US$5.162.932 | US$195.020 | 1.276.568.735 UIP |
| 439 |  Genesis Vision GVT | US$1,16 | 5,29% | 7,12% | US$5.142.454 | US$1.662.079 | 4.426.883 GVT |
| 440 |  Lightning Bitcoin LBTC | US$1,33 | 0,87% | -4,86% | US$5.136.582 | US$1.157.974 | 3.860.808 LBTC |
| 441 |  U Network UUU | US$0,0007303 | 3,86% | -2,23% | US$5.108.280 | US$197.509 | 6.994.600.000 UUU |
| 442 |  Dock DOCK | US$0,008419 | 17,87% | 27,63% | US$5.077.657 | US$2.913.875 | 603.145.469 DOCK |
| 443 |  Atlas Protocol ATP | US$0,001956 | 1,14% | 2,34% | US$5.038.915 | US$197.686 | 2.576.066.703 ATP |
| 444 |  Revain REV | US$0,01050 | -0,41% | -0,88% | US$5.030.463 | US$1.178.005 | 479.271.051 REV |
| 445 |  SmartMesh SMT | US$0,003736 | -0,61% | 8,38% | US$5.007.844 | US$137.595 | 1.340.519.343 SMT |
| 446 |  Castweet CTT | US$2,88 | 1,91% | 11,21% | US$4.991.253 | US$322.166 | 1.735.929 CTT |
| 447 |  Everex EVX | US$0,2197 | -1,49% | 5,20% | US$4.987.067 | US$520.324 | 22.700.000 EVX |
| 448 |  Egretia EGT | US$0,001174 | 3,72% | 21,83% | US$4.954.689 | US$1.243.234 | 4.218.701.582 EGT |
| 449 |  WePower WPR | US$0,008079 | 6,14% | 6,18% | US$4.913.763 | US$321.391 | 608.221.473 WPR |
| 450 |  King DAG KDAG | US$0,1023 | 1,69% | 3,68% | US$4.912.062 | US$906.772 | 48.001.470 KDAG |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.