Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Huobi Pool Token HPT | US$0,005406 | 0,76% | 0,41% | US$26.953.313 | US$665.894 | 4.985.871.071 HPT |
| 202 |  IDEX IDEX | US$0,05098 | 4,56% | 21,29% | US$26.470.179 | US$180.619 | 519.251.085 IDEX |
| 203 |  Wanchain WAN | US$0,2098 | 0,56% | 9,19% | US$25.997.187 | US$1.005.081 | 123.899.997 WAN |
| 204 |  Wirex Token WXT | US$0,009813 | -1,03% | -1,13% | US$25.517.925 | US$1.106.965 | 2.600.500.000 WXT |
| 205 |  Chimpion BNANA | US$0,7874 | 3,41% | 55,28% | US$24.981.793 | US$441.512 | 31.727.387 BNANA |
| 206 |  Kusama KSM | US$8,33 | 7,00% | 51,03% | US$24.864.933 | US$3.198.391 | 2.985.094 KSM |
| 207 |  Beam BEAM | US$0,3787 | 1,99% | -13,99% | US$24.688.233 | US$8.509.801 | 65.188.400 BEAM |
| 208 |  Qubitica QBIT | US$30,30 | 1,69% | 2,64% | US$24.499.141 | US$160.021 | 808.675 QBIT |
| 209 |  Handshake HNS | US$0,08658 | -7,40% | 6,07% | US$24.472.411 | US$2.228.399 | 282.644.602 HNS |
| 210 |  BitMax Token BTMX | US$0,03697 | 1,12% | 2,87% | US$24.423.201 | US$2.670.408 | 660.615.274 BTMX |
| 211 |  Waltonchain WTC | US$0,3500 | 4,63% | 8,58% | US$24.378.144 | US$7.485.080 | 69.652.267 WTC |
| 212 |  FunFair FUN | US$0,003648 | 4,92% | 3,30% | US$23.889.151 | US$633.765 | 6.548.879.189 FUN |
| 213 |  XeniosCoin XNC | US$0,3126 | 1,24% | 0,25% | US$23.834.517 | US$100.222 | 76.244.125 XNC |
| 214 |  CasinoCoin CSC | US$0,0005934 | -0,47% | 10,41% | US$23.730.544 | US$55.550,33 | 39.989.724.310 CSC |
| 215 |  PIVX PIVX | US$0,4171 | 0,93% | 3,29% | US$23.682.364 | US$307.033 | 56.781.166 PIVX |
| 216 |  12Ships TSHP | US$0,004736 | 1,26% | 3,84% | US$23.253.621 | US$134.417 | 4.910.018.175 TSHP |
| 217 |  Massnet MASS | US$0,3028 | -0,95% | -1,92% | US$23.218.491 | US$1.715.800 | 76.674.661 MASS |
| 218 |  NEXT NET | US$0,5706 | -0,48% | -5,42% | US$23.104.549 | US$165.862 | 40.491.818 NET |
| 219 |  WINk WIN | US$0,00007314 | 0,91% | 0,64% | US$22.936.054 | US$1.176.146 | 313.607.571.387 WIN |
| 220 |  Fusion FSN | US$0,5040 | 0,53% | 1,11% | US$22.866.883 | US$3.189.286 | 45.368.081 FSN |
| 221 |  Band Protocol BAND | US$1,11 | 2,53% | 6,50% | US$22.673.665 | US$2.382.883 | 20.494.033 BAND |
| 222 |  Project Pai PAI | US$0,01518 | -1,01% | 2,01% | US$22.353.314 | US$505.756 | 1.472.232.546 PAI |
| 223 |  MX Token MX | US$0,1232 | 0,76% | 0,79% | US$22.213.275 | US$3.180.559 | 180.299.022 MX |
| 224 |  Stakenet XSN | US$0,2140 | 8,17% | 188,81% | US$22.092.794 | US$961.319 | 103.231.802 XSN |
| 225 |  Request REQ | US$0,02812 | 17,97% | 2,03% | US$22.057.700 | US$1.318.738 | 784.401.701 REQ |
| 226 |  XinFin Network XDCE | US$0,003249 | -1,00% | -4,12% | US$22.056.354 | US$1.308.063 | 6.788.785.820 XDCE |
| 227 |  Fetch.ai FET | US$0,02967 | -2,99% | 13,23% | US$21.869.972 | US$3.477.456 | 737.216.493 FET |
| 228 |  Aurora AOA | US$0,003332 | -1,04% | 6,50% | US$21.797.229 | US$920.977 | 6.542.330.148 AOA |
| 229 |  Hellenic Coin HNC | US$0,3119 | -0,10% | -0,07% | US$21.740.826 | US$385.939 | 69.694.080 HNC |
| 230 |  Origin Protocol OGN | US$0,2841 | 10,94% | 16,35% | US$21.250.511 | US$14.590.640 | 74.796.321 OGN |
| 231 |  Function X FX | US$0,09221 | -0,03% | 8,82% | US$20.752.617 | US$250.310 | 225.050.844 FX |
| 232 |  Fantom FTM | US$0,01144 | -9,60% | 98,04% | US$20.752.345 | US$26.108.071 | 1.813.658.595 FTM |
| 233 |  Polymath POLY | US$0,03969 | 1,36% | 3,07% | US$20.683.055 | US$1.896.562 | 521.070.098 POLY |
| 234 |  Nimiq NIM | US$0,003305 | 7,32% | 50,83% | US$20.400.524 | US$1.888.446 | 6.172.406.402 NIM |
| 235 |  TrueChain TRUE | US$0,2562 | 2,32% | -0,78% | US$20.389.099 | US$20.296.028 | 79.575.543 TRUE |
| 236 |  WeShow Token WET | US$0,04373 | 10,26% | 353,37% | US$20.283.829 | US$3.665.241 | 463.851.903 WET |
| 237 |  Tachyon Protocol IPX | US$0,07589 | 1,08% | 2,86% | US$20.251.731 | US$699.389 | 266.858.531 IPX |
| 238 |  Metal MTL | US$0,3058 | -0,36% | 3,74% | US$20.026.589 | US$2.513.105 | 65.483.821 MTL |
| 239 |  Rocket Pool RPL | US$1,92 | 4,88% | 7,09% | US$19.719.911 | US$495.847 | 10.279.742 RPL |
| 240 |  BOSAGORA BOA | US$0,06984 | -2,91% | -12,21% | US$19.703.570 | US$353.928 | 282.119.914 BOA |
| 241 |  BigONE Token ONE | US$0,002077 | 1,69% | 11,64% | US$19.624.418 | US$824.847 | 9.449.081.034 ONE |
| 242 |  Ultiledger ULT | US$0,01374 | 4,02% | 9,49% | US$19.518.426 | US$992.476 | 1.420.928.294 ULT |
| 243 |  Nebulas NAS | US$0,3725 | 2,02% | 6,48% | US$19.350.089 | US$5.011.047 | 51.952.589 NAS |
| 244 |  BitKan KAN | US$0,003033 | -3,00% | 4,87% | US$19.258.011 | US$957.640 | 6.348.822.756 KAN |
| 245 |  Loom Network LOOM | US$0,01970 | 3,08% | 6,23% | US$19.113.773 | US$9.549.931 | 970.063.456 LOOM |
| 246 |  IRISnet IRIS | US$0,02564 | 6,18% | 21,86% | US$18.986.918 | US$2.727.496 | 740.548.551 IRIS |
| 247 |  WOM Protocol WOM | US$0,1892 | 3,81% | 7,39% | US$18.922.270 | US$1.533.535 | 100.007.450 WOM |
| 248 |  Grin GRIN | US$0,4087 | 0,62% | -1,86% | US$18.859.551 | US$5.387.438 | 46.140.120 GRIN |
| 249 |  Ankr ANKR | US$0,003649 | 1,95% | 29,97% | US$18.841.262 | US$8.144.694 | 5.162.899.378 ANKR |
| 250 |  Nash Exchange NEX | US$0,7986 | -1,07% | -5,88% | US$18.721.183 | US$118.168 | 23.442.586 NEX |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.