Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neblio NEBL | US$0,5928 | -0,05% | 7,33% | US$9.460.000 | US$538.850 | 15.956.846 NEBL |
| 352 |  Zenon ZNN | US$2,24 | -9,85% | -4,52% | US$9.368.035 | US$286.387 | 4.187.320 ZNN |
| 353 |  CyberMiles CMT | US$0,01167 | 2,03% | -3,27% | US$9.336.828 | US$2.385.016 | 800.000.000 CMT |
| 354 |  Bezant BZNT | US$0,01115 | 11,96% | 34,45% | US$9.214.186 | US$6.808.660 | 826.604.628 BZNT |
| 355 |  Dimension Chain EON | US$0,03762 | 0,71% | 4,40% | US$9.209.807 | US$124.413 | 244.783.561 EON |
| 356 |  Tael WABI | US$0,1085 | 3,75% | 5,82% | US$9.134.583 | US$1.683.359 | 84.199.999 WABI |
| 357 |  HYCON HYC | US$0,004035 | -1,33% | 26,18% | US$9.107.853 | US$2.170.347 | 2.257.368.368 HYC |
| 358 |  DREP DREP | US$0,003088 | 11,51% | 5,38% | US$9.103.041 | US$3.765.218 | 2.947.682.632 DREP |
| 359 |  Skycoin SKY | US$0,4916 | -0,45% | 5,84% | US$8.848.809 | US$223.131 | 18.000.000 SKY |
| 360 |  AdEx ADX | US$0,1010 | 0,60% | 8,57% | US$8.766.270 | US$177.520 | 86.782.826 ADX |
| 361 |  Constellation DAG | US$0,006901 | 0,24% | 5,01% | US$8.743.281 | US$67.749,88 | 1.266.911.931 DAG |
| 362 |  TROY TROY | US$0,003646 | -1,70% | 17,61% | US$8.715.094 | US$1.699.327 | 2.390.000.000 TROY |
| 363 |  MixMarvel MIX | US$0,004304 | 3,29% | 33,32% | US$8.547.674 | US$2.718.356 | 1.986.068.094 MIX |
| 364 |  ShareToken SHR | US$0,006728 | 4,90% | -5,58% | US$8.545.730 | US$3.726.155 | 1.270.146.591 SHR |
| 365 |  Bibox Token BIX | US$0,08965 | 1,16% | 1,66% | US$8.427.000 | US$1.551.912 | 93.999.397 BIX |
| 366 |  Cocos-BCX COCOS | US$0,0003474 | 2,32% | 6,71% | US$8.409.741 | US$792.011 | 24.210.008.178 COCOS |
| 367 |  Sentinel Protocol UPP | US$0,02089 | -0,51% | 37,04% | US$8.393.014 | US$1.810.443 | 401.731.425 UPP |
| 368 |  DMarket DMT | US$0,1467 | 0,65% | 4,72% | US$8.352.454 | US$67.780,79 | 56.921.773 DMT |
| 369 |  Mainframe MFT | US$0,0008934 | 1,07% | 1,90% | US$8.352.282 | US$822.572 | 9.348.742.566 MFT |
| 370 |  Akropolis AKRO | US$0,006311 | 25,74% | 89,97% | US$8.299.546 | US$2.197.123 | 1.315.001.020 AKRO |
| 371 |  Moeda Loyalty Points MDA | US$0,4204 | 0,58% | 0,62% | US$8.252.485 | US$113.551 | 19.628.888 MDA |
| 372 |  NavCoin NAV | US$0,1191 | -3,67% | 4,59% | US$8.218.052 | US$273.499 | 69.023.829 NAV |
| 373 |  DEAPcoin DEP | US$0,009256 | -0,53% | -22,82% | US$8.171.123 | US$21.168.668 | 882.771.017 DEP |
| 374 |  Dusk Network DUSK | US$0,03128 | 0,33% | 8,45% | US$8.137.239 | US$167.515 | 260.104.611 DUSK |
| 375 |  Quantum Resistant Ledger QRL | US$0,1128 | -1,06% | 18,03% | US$8.068.057 | US$206.425 | 71.528.184 QRL |
| 376 |  DigixDAO DGD | US$43,90 | 0,24% | 2,93% | US$8.052.510 | US$454.587 | 183.419 DGD |
| 377 |  Auctus AUC | US$0,1210 | -8,67% | 77,07% | US$7.966.189 | US$68.161,23 | 65.827.579 AUC |
| 378 |  Morpheus.Network MRPH | US$0,2291 | 1,21% | -10,55% | US$7.756.324 | US$554.068 | 33.852.310 MRPH |
| 379 |  Propy PRO | US$0,1101 | 2,83% | -7,52% | US$7.717.349 | US$93.883,58 | 70.100.406 PRO |
| 380 |  Metaverse ETP ETP | US$0,09831 | -0,95% | 0,16% | US$7.716.771 | US$374.179 | 78.495.774 ETP |
| 381 |  Gifto GTO | US$0,01119 | 0,98% | 5,67% | US$7.632.374 | US$9.823.394 | 682.212.222 GTO |
| 382 |  #MetaHash MHC | US$0,003801 | -1,09% | 4,14% | US$7.377.094 | US$3.168.523 | 1.940.649.023 MHC |
| 383 |  Atomic Wallet Coin AWC | US$0,6954 | 2,29% | 12,58% | US$7.340.169 | US$111.231 | 10.554.816 AWC |
| 384 |  Aergo AERGO | US$0,02779 | -0,14% | 9,29% | US$7.337.824 | US$928.115 | 264.019.890 AERGO |
| 385 |  Bluzelle BLZ | US$0,03131 | 6,53% | 20,02% | US$7.228.792 | US$1.401.272 | 230.889.420 BLZ |
| 386 |  CoinEx Token CET | US$0,01072 | -0,33% | 2,16% | US$7.219.772 | US$1.718.239 | 673.776.696 CET |
| 387 |  Po.et POE | US$0,002279 | -2,55% | 0,58% | US$7.158.423 | US$373.276 | 3.141.592.653 POE |
| 388 |  OST OST | US$0,009549 | -0,50% | 14,72% | US$7.140.705 | US$311.939 | 747.772.871 OST |
| 389 |  QuickX Protocol QCX | US$0,01409 | -0,28% | 1,07% | US$7.023.342 | US$202.948 | 498.334.428 QCX |
| 390 |  VIDY VIDY | US$0,001124 | 1,70% | -10,65% | US$6.992.044 | US$1.156.750 | 6.222.083.206 VIDY |
| 391 |  Safe SAFE | US$0,3327 | -8,28% | -0,71% | US$6.931.384 | US$66.582,00 | 20.835.499 SAFE |
| 392 |  Nestree EGG | US$0,007690 | -7,53% | 51,59% | US$6.914.102 | US$1.696.066 | 899.128.767 EGG |
| 393 |  Peercoin PPC | US$0,2615 | 6,06% | 8,78% | US$6.892.097 | US$80.646,14 | 26.354.181 PPC |
| 394 |  ODEM ODE | US$0,03142 | 6,71% | -4,22% | US$6.884.926 | US$162.483 | 219.110.098 ODE |
| 395 |  Achain ACT | US$0,007074 | 7,49% | 15,97% | US$6.861.671 | US$7.686.547 | 969.999.998 ACT |
| 396 |  TenX PAY | US$0,04690 | 1,50% | 2,68% | US$6.859.618 | US$3.136.611 | 146.273.054 PAY |
| 397 |  VITE VITE | US$0,01466 | -1,10% | 2,69% | US$6.853.462 | US$3.162.476 | 467.337.671 VITE |
| 398 |  Moss Coin MOC | US$0,01859 | 2,43% | 6,41% | US$6.826.944 | US$79.114,47 | 367.194.689 MOC |
| 399 |  Switcheo SWTH | US$0,01300 | -12,16% | 52,64% | US$6.796.304 | US$195.174 | 522.694.673 SWTH |
| 400 |  Kcash KCASH | US$0,01507 | 4,43% | 12,90% | US$6.711.936 | US$27.024.783 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.