Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Super Zero Protocol SERO | US$0,1584 | 14,72% | 31,06% | US$43.161.822 | US$9.196.909 | 272.557.101 SERO |
| 152 |  Pundi X NPXS | US$0,0001812 | 1,39% | 30,44% | US$42.510.928 | US$4.659.860 | 234.602.965.992 NPXS |
| 153 |  TomoChain TOMO | US$0,5880 | 1,74% | 21,36% | US$41.862.188 | US$6.679.030 | 71.192.925 TOMO |
| 154 |  Aeternity AE | US$0,1329 | -0,49% | 3,62% | US$41.806.343 | US$5.614.270 | 314.589.751 AE |
| 155 |  Kava KAVA | US$1,24 | -2,88% | 14,43% | US$41.587.545 | US$9.939.497 | 33.485.395 KAVA |
| 156 |  Tap XTP | US$0,07973 | -1,51% | -10,61% | US$41.365.632 | US$318.615 | 518.802.335 XTP |
| 157 |  Bitbook Gambling BXK | US$0,1146 | -3,55% | 4,11% | US$40.991.825 | US$144.296 | 357.687.491 BXK |
| 158 |  FABRK FAB | US$0,008485 | -4,64% | 15,78% | US$40.683.249 | US$645.443 | 4.794.443.397 FAB |
| 159 |  PAX Gold PAXG | US$1.780,85 | -0,55% | 0,50% | US$40.403.203 | US$713.353 | 22.688 PAXG |
| 160 |  Xensor XSR | US$0,03594 | 16,32% | -5,51% | US$39.822.604 | US$13.989.253 | 1.107.981.347 XSR |
| 161 |  Dragonchain DRGN | US$0,1164 | -1,76% | 38,21% | US$39.488.811 | US$180.254 | 339.202.417 DRGN |
| 162 |  Egoras EGR | US$0,0006052 | 5,37% | 295,32% | US$39.434.078 | US$1.969.165 | 65.160.356.358 EGR |
| 163 |  CyberVein CVT | US$0,03695 | -1,58% | -4,24% | US$39.185.640 | US$1.944.861 | 1.060.404.496 CVT |
| 164 |  Breezecoin BRZE | US$0,3864 | 0,48% | 0,92% | US$38.639.830 | US$457.789 | 100.000.000 BRZE |
| 165 |  WaykiChain WICC | US$0,2016 | -0,17% | 4,99% | US$38.103.803 | US$959.264 | 189.000.000 WICC |
| 166 |  DAD DAD | US$0,3197 | 0,75% | 7,96% | US$37.972.737 | US$2.357.820 | 118.768.399 DAD |
| 167 |  Power Ledger POWR | US$0,08786 | 2,51% | 3,42% | US$37.171.193 | US$3.413.016 | 423.063.633 POWR |
| 168 |  Swipe SXP | US$0,5466 | -3,75% | 19,63% | US$36.063.412 | US$3.880.810 | 65.982.752 SXP |
| 169 |  STASIS EURO EURS | US$1,11 | 0,21% | 0,60% | US$35.562.629 | US$1.086.647 | 31.979.207 EURS |
| 170 |  Gatechain Token GT | US$0,5143 | 1,84% | 0,13% | US$35.338.062 | US$15.898.495 | 68.714.455 GT |
| 171 |  Orbs ORBS | US$0,01604 | 0,40% | 5,62% | US$34.504.822 | US$404.754 | 2.150.702.183 ORBS |
| 172 |  Ripio Credit Network RCN | US$0,06661 | 4,59% | 11,82% | US$34.163.353 | US$553.136 | 512.848.857 RCN |
| 173 |  ReddCoin RDD | US$0,001176 | 0,11% | 0,80% | US$33.880.854 | US$211.569 | 28.808.713.174 RDD |
| 174 |  Streamr DATA | US$0,04887 | 0,12% | 6,60% | US$33.278.550 | US$1.054.002 | 680.943.835 DATA |
| 175 |  Crypterium CRPT | US$0,3337 | 5,87% | 8,35% | US$33.214.146 | US$111.040 | 99.543.586 CRPT |
| 176 |  GXChain GXC | US$0,5031 | 2,47% | 4,76% | US$32.703.471 | US$15.276.009 | 65.000.000 GXC |
| 177 |  PRIZM PZM | US$0,01848 | 7,48% | 22,68% | US$32.641.360 | US$254.154 | 1.766.169.890 PZM |
| 178 |  Insolar XNS | US$0,8160 | -0,89% | -3,93% | US$32.639.741 | US$1.424.093 | 40.000.000 XNS |
| 179 |  Harmony ONE | US$0,005175 | -0,92% | 15,51% | US$32.369.377 | US$4.863.404 | 6.255.461.110 ONE |
| 180 |  Ark ARK | US$0,2594 | 1,04% | -21,46% | US$31.659.147 | US$1.580.822 | 122.033.137 ARK |
| 181 |  Theta Fuel TFUEL | US$0,008230 | 0,26% | 0,03% | US$31.589.573 | US$2.621.899 | 3.838.301.572 TFUEL |
| 182 |  IoTeX IOTX | US$0,005799 | 0,56% | 24,64% | US$31.317.223 | US$5.657.137 | 5.399.999.890 IOTX |
| 183 |  Molecular Future MOF | US$0,3501 | -2,27% | 94,32% | US$29.930.495 | US$5.312.342 | 85.481.225 MOF |
| 184 |  Poseidon Network QQQ | US$0,01385 | 0,60% | 5,70% | US$29.807.030 | US$225.707 | 2.152.875.408 QQQ |
| 185 |  Haven Protocol XHV | US$2,31 | -3,53% | 63,66% | US$29.754.034 | US$728.293 | 12.893.286 XHV |
| 186 |  WhiteCoin XWC | US$0,1186 | -6,16% | -24,56% | US$29.682.795 | US$818.898 | 250.183.629 XWC |
| 187 |  Bloomzed Token BZT | US$1,47 | 0,50% | -10,59% | US$29.304.426 | US$71.297,76 | 20.000.000 BZT |
| 188 |  Thunder Token TT | US$0,005373 | 1,29% | 1,58% | US$29.301.892 | US$3.402.770 | 5.453.842.686 TT |
| 189 |  USDK USDK | US$1,00 | 0,09% | -0,94% | US$28.622.037 | US$34.684.797 | 28.600.072 USDK |
| 190 |  Seele-N SEELE | US$0,04057 | -3,14% | -46,16% | US$28.381.409 | US$237.521 | 699.592.066 SEELE |
| 191 |  Gnosis GNO | US$25,48 | -2,80% | 8,57% | US$28.141.552 | US$274.130 | 1.104.590 GNO |
| 192 |  Storj STORJ | US$0,1712 | 12,02% | 14,20% | US$27.949.030 | US$7.775.239 | 163.264.260 STORJ |
| 193 |  Ampleforth AMPL | US$2,36 | 20,28% | 90,57% | US$27.825.470 | US$2.311.285 | 11.803.583 AMPL |
| 194 |  Ocean Protocol OCEAN | US$0,08055 | 2,04% | 19,29% | US$27.730.114 | US$2.723.691 | 344.273.981 OCEAN |
| 195 |  Vitae VITAE | US$1,42 | 1,91% | 6,00% | US$27.680.132 | US$614.678 | 19.471.178 VITAE |
| 196 |  Davinci Coin DAC | US$0,006151 | -0,60% | -34,25% | US$27.658.518 | US$4.541.038 | 4.496.658.499 DAC |
| 197 |  BHEX Token BHT | US$0,1410 | 2,32% | 5,59% | US$27.581.298 | US$173.249 | 195.639.532 BHT |
| 198 |  Elastos ELA | US$1,48 | 2,22% | 2,66% | US$27.179.755 | US$650.460 | 18.417.952 ELA |
| 199 |  PLATINCOIN PLC | US$5,43 | 1,57% | 0,46% | US$27.140.834 | US$597.954 | 5.001.073 PLC |
| 200 |  Cortex CTXC | US$0,1079 | 3,13% | -3,38% | US$26.957.417 | US$7.212.199 | 249.938.725 CTXC |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.