Data Historis Harga Kripto 04/07/2020
Daftar harga kripto yang direkam pada tanggal 04/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,04114 | 3,08% | 9,33% | US$195.555.915 | US$9.112.617 | 4.753.742.720 HBAR |
| 52 |  Aave LEND | US$0,1493 | 4,35% | 25,24% | US$194.092.270 | US$7.450.957 | 1.299.999.942 LEND |
| 53 |  THETA THETA | US$0,2229 | 2,59% | 4,00% | US$194.019.197 | US$9.039.639 | 870.502.690 THETA |
| 54 |  ICON ICX | US$0,3345 | -0,96% | 17,90% | US$183.189.502 | US$32.076.505 | 547.638.769 ICX |
| 55 |  MimbleWimbleCoin MWC | US$17,35 | 0,35% | -0,28% | US$179.581.224 | US$2.799.076 | 10.350.275 MWC |
| 56 |  Dai DAI | US$1,01 | 0,16% | 1,11% | US$172.203.078 | US$7.089.984 | 170.258.091 DAI |
| 57 |  Largo Coin LRG | US$10,09 | -0,06% | -0,78% | US$170.316.899 | US$2.711.648 | 16.887.455 LRG |
| 58 |  Binance USD BUSD | US$0,9998 | -0,05% | -0,51% | US$168.653.736 | US$45.757.779 | 168.685.986 BUSD |
| 59 |  Zelwin ZLW | US$4,44 | 3,03% | 47,41% | US$168.261.641 | US$403.258 | 37.883.169 ZLW |
| 60 |  Algorand ALGO | US$0,2172 | 5,96% | 7,08% | US$167.646.466 | US$22.962.550 | 771.817.007 ALGO |
| 61 |  Decred DCR | US$14,05 | 2,40% | -0,92% | US$164.416.712 | US$7.405.251 | 11.705.296 DCR |
| 62 |  Qtum QTUM | US$1,69 | 3,12% | 7,31% | US$163.996.172 | US$295.000.236 | 96.832.608 QTUM |
| 63 |  Bitcoin Gold BTG | US$9,26 | 1,29% | 14,69% | US$162.197.610 | US$36.423.708 | 17.513.924 BTG |
| 64 |  The Midas Touch Gold TMTG | US$0,04241 | -0,63% | -30,29% | US$162.012.676 | US$16.198.769 | 3.820.102.323 TMTG |
| 65 |  Hyperion HYN | US$0,5080 | -1,40% | 0,35% | US$160.929.517 | US$7.665.987 | 316.765.917 HYN |
| 66 |  Enjin Coin ENJ | US$0,1813 | 4,53% | 19,62% | US$148.892.395 | US$12.826.280 | 821.195.954 ENJ |
| 67 |  Ren REN | US$0,1675 | 0,89% | 21,10% | US$145.084.422 | US$10.581.012 | 866.416.516 REN |
| 68 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,58% | US$141.407.604 | US$57.596.140 | 141.384.193 TUSD |
| 69 |  Lisk LSK | US$1,13 | 1,10% | 2,90% | US$141.072.348 | US$2.547.732 | 124.481.592 LSK |
| 70 |  Bitcoin Diamond BCD | US$0,7376 | 3,63% | 10,92% | US$137.550.686 | US$17.472.052 | 186.492.898 BCD |
| 71 |  Siacoin SC | US$0,003065 | 2,89% | 14,10% | US$128.176.837 | US$3.356.311 | 41.817.047.634 SC |
| 72 |  Nano NANO | US$0,9586 | 3,15% | 0,37% | US$127.725.814 | US$4.702.376 | 133.248.297 NANO |
| 73 |  Ravencoin RVN | US$0,01878 | 3,62% | 2,89% | US$122.534.635 | US$15.795.561 | 6.524.880.000 RVN |
| 74 |  HUSD HUSD | US$1,00 | 0,00% | -0,53% | US$120.491.854 | US$15.573.170 | 120.464.882 HUSD |
| 75 |  Nexo NEXO | US$0,2110 | 5,96% | 12,44% | US$118.134.211 | US$4.788.537 | 560.000.011 NEXO |
| 76 |  Verge XVG | US$0,007124 | -0,82% | 11,30% | US$116.236.718 | US$6.227.598 | 16.317.227.943 XVG |
| 77 |  Waves WAVES | US$1,13 | 0,38% | 0,88% | US$115.651.101 | US$25.518.589 | 102.378.334 WAVES |
| 78 |  Velas VLX | US$0,08226 | -0,07% | -4,87% | US$110.463.073 | US$1.510.605 | 1.342.809.241 VLX |
| 79 |  Loopring LRC | US$0,1027 | 11,72% | 37,68% | US$109.986.449 | US$24.721.582 | 1.070.484.033 LRC |
| 80 |  Celsius CEL | US$0,4563 | -4,09% | 16,78% | US$109.003.038 | US$805.198 | 238.863.520 CEL |
| 81 |  MonaCoin MONA | US$1,65 | -0,38% | -0,11% | US$108.726.698 | US$1.459.015 | 65.729.675 MONA |
| 82 |  Quant QNT | US$8,89 | 4,45% | 3,36% | US$107.328.307 | US$2.234.549 | 12.072.738 QNT |
| 83 |  ZB Token ZB | US$0,2179 | 0,07% | -2,01% | US$100.956.081 | US$6.713.208 | 463.288.810 ZB |
| 84 |  Bancor BNT | US$1,45 | -1,72% | 54,51% | US$100.233.364 | US$65.544.410 | 69.148.554 BNT |
| 85 |  DxChain Token DX | US$0,002000 | 0,32% | 1,71% | US$100.004.039 | US$267.336 | 50.000.000.000 DX |
| 86 |  Homeros HMR | US$0,4327 | 0,58% | 2,01% | US$99.583.535 | US$3.388.329 | 230.144.289 HMR |
| 87 |  PlayFuel PLF | US$0,1988 | -14,20% | -51,72% | US$99.387.807 | US$2.090.122 | 500.000.000 PLF |
| 88 |  GlitzKoin GTN | US$0,3974 | 1,13% | -0,48% | US$98.361.939 | US$1.273.757 | 247.499.428 GTN |
| 89 |  Flexacoin FXC | US$0,003420 | 3,60% | 6,74% | US$96.810.985 | US$101.449 | 28.305.870.833 FXC |
| 90 |  Metaverse Dualchain Network Architecture DNA | US$0,006762 | 0,12% | 2,30% | US$95.903.982 | US$2.838.507 | 14.181.839.501 DNA |
| 91 |  Nervos Network CKB | US$0,004734 | 5,34% | 17,63% | US$93.748.092 | US$6.216.216 | 19.802.617.661 CKB |
| 92 |  Holo HOT | US$0,0005623 | 1,41% | 5,46% | US$93.021.842 | US$5.148.627 | 165.437.117.299 HOT |
| 93 |  Cryptonex CNX | US$1,63 | 0,55% | 1,77% | US$91.031.001 | US$1.283.193 | 55.686.329 CNX |
| 94 |  botXcoin BOTX | US$0,05577 | 1,09% | 1,93% | US$91.016.659 | US$257.146 | 1.632.102.305 BOTX |
| 95 |  Status SNT | US$0,02432 | 6,22% | 11,98% | US$84.408.900 | US$23.520.764 | 3.470.483.788 SNT |
| 96 |  IOST IOST | US$0,005597 | 1,50% | 1,05% | US$84.003.295 | US$45.407.821 | 15.009.546.992 IOST |
| 97 |  Divi DIVI | US$0,04747 | 1,91% | 3,34% | US$83.858.808 | US$188.912 | 1.766.591.352 DIVI |
| 98 |  Mixin XIN | US$156,60 | 1,87% | 8,40% | US$80.956.814 | US$1.571.680 | 516.963 XIN |
| 99 |  Terra LUNA | US$0,2056 | -1,59% | -1,04% | US$79.163.517 | US$5.721.761 | 385.072.092 LUNA |
| 100 |  Bytom BTM | US$0,06871 | 5,42% | 6,51% | US$75.603.404 | US$16.481.504 | 1.100.338.656 BTM |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.