Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ThingsOperatingSystem TOS | US$0,001104 | -3,28% | -4,11% | - | US$25.802,74 | - |
| 2552 |  eosBLACK BLACK | US$0,001090 | 5,29% | 21,36% | - | US$17.141,07 | - |
| 2553 |  SatoExchange Token SATX | US$0,001057 | -8,93% | 1,31% | - | US$3.795,78 | - |
| 2554 |  MyToken MT | US$0,001045 | 2,37% | -0,97% | - | US$472.428 | - |
| 2555 |  Ravencoin Classic RVC | US$0,001033 | -3,32% | -0,66% | - | US$117.688 | - |
| 2556 |  Pyrrhos Gold PGOLD | US$0,001020 | 0,00% | 35,21% | - | - | - |
| 2557 |  PalletOne PTN | US$0,001003 | -9,12% | -9,49% | - | US$11.411,98 | - |
| 2558 |  B ONE PAYMENT B1P | US$0,0009976 | -9,82% | -43,91% | - | US$264,65 | - |
| 2559 |  Read READ | US$0,0009899 | 0,00% | 0,00% | - | - | - |
| 2560 |  TeeCoin TEC | US$0,0009795 | 0,15% | -0,57% | - | US$29.541,65 | - |
| 2561 |  VENA VENA | US$0,0009751 | -0,34% | 4,14% | - | - | - |
| 2562 |  TranslateMe Network Token TMN | US$0,0009659 | -2,18% | -5,12% | - | US$1.808,98 | - |
| 2563 |  Sombe SBE | US$0,0009552 | -3,24% | -25,13% | - | US$780,68 | - |
| 2564 |  HelixNetwork MHLX | US$0,0009254 | -0,99% | 0,00% | - | US$86.066,01 | - |
| 2565 |  PEPS Coin PEPS | US$0,0009057 | 10,39% | 12,15% | - | US$58,12 | - |
| 2566 |  Instantily TILY | US$0,0009038 | -27,00% | -30,63% | - | US$38,34 | - |
| 2567 |  XTRD XTRD | US$0,0009016 | -1,49% | 117,87% | - | - | - |
| 2568 |  BitKAM KAM | US$0,0009010 | 1,09% | 2,08% | - | US$21.762,47 | - |
| 2569 |  Twinkle TKT | US$0,0008993 | 0,00% | 40,90% | - | - | - |
| 2570 |  Hyper Pay HPY | US$0,0008621 | -3,00% | -0,37% | - | US$5.629,81 | - |
| 2571 |  Blockcloud BLOC | US$0,0008410 | -10,87% | 11,25% | - | US$391.474 | - |
| 2572 |  Hanacoin HANA | US$0,0008301 | -0,37% | 203,42% | - | US$106,09 | - |
| 2573 |  Dapp Token DAPPT | US$0,0008285 | 3,15% | 0,93% | - | US$153.214 | - |
| 2574 |  TerraKRW KRT | US$0,0008270 | 0,00% | 0,14% | - | US$113.778 | - |
| 2575 |  KEY KEY | US$0,0008198 | -0,12% | -2,52% | - | US$29.824,36 | - |
| 2576 |  EzyStayz EZY | US$0,0008155 | 11,94% | 0,18% | - | US$235.306 | - |
| 2577 |  LunchMoney LMY | US$0,0008153 | -9,42% | 0,00% | - | US$28.360,13 | - |
| 2578 |  Vanywhere VANY | US$0,0008153 | -0,64% | -0,65% | - | US$583,57 | - |
| 2579 |  Spockchain Network SPOK | US$0,0007848 | 1,26% | -4,47% | - | US$135.144 | - |
| 2580 |  Bitcloud Pro BPRO | US$0,0007696 | -1,05% | -53,75% | - | US$56.544,71 | - |
| 2581 |  Cybereits CRE | US$0,0007320 | -4,15% | -4,19% | - | US$41.433,37 | - |
| 2582 |  Litbinex Coin LTB | US$0,0007310 | 630,98% | 745,32% | - | US$166,20 | - |
| 2583 |  Schilling-Coin SCH | US$0,0007300 | -0,06% | -0,82% | - | US$5,31 | - |
| 2584 |  Cashhand CHND | US$0,0007247 | 22,83% | 34,25% | - | US$3.955,78 | - |
| 2585 |  MoCo Token MoCo | US$0,0007200 | 0,14% | 0,27% | - | US$18.656,06 | - |
| 2586 |  Xenon XEN | US$0,0007170 | 43,05% | -2,42% | - | US$61.891.060 | - |
| 2587 |  Spice SPICE | US$0,0006904 | -0,42% | -1,58% | - | US$169.114 | - |
| 2588 |  CelCoin CELC | US$0,0006704 | -2,50% | -11,53% | - | US$1.584,93 | - |
| 2589 |  Social Lending Token SLT | US$0,0006556 | -0,19% | -12,26% | - | US$161,60 | - |
| 2590 |  The global index chain TGIC | US$0,0006512 | -10,14% | 17,85% | - | US$1.662,16 | - |
| 2591 |  NNB Token NNB | US$0,0006417 | -18,95% | -25,27% | - | US$472.697 | - |
| 2592 |  VeThor Token VTHO | US$0,0006345 | 5,63% | 27,43% | - | US$1.524.443 | - |
| 2593 |  ArdCoin ARDX | US$0,0006341 | -13,04% | -29,99% | - | US$16,02 | - |
| 2594 |  0cash ZCH | US$0,0006341 | -13,04% | -16,31% | - | US$8,89 | - |
| 2595 |  Pixie Coin PXC | US$0,0005919 | -0,47% | 1,52% | - | US$1.912,69 | - |
| 2596 |  BeeKan BKBT | US$0,0005914 | -1,98% | -8,69% | - | US$7.882,10 | - |
| 2597 |  SPIN Protocol SPIN | US$0,0005786 | 1,21% | -46,57% | - | US$2.163,78 | - |
| 2598 |  Bitcoin File BIFI | US$0,0005729 | -3,43% | 4,40% | - | US$249.566 | - |
| 2599 |  Blood BLOOD | US$0,0005549 | 1,07% | 2,80% | - | US$4.293,97 | - |
| 2600 |  ShineChain SHE | US$0,0005480 | -1,55% | -12,63% | - | US$351.534 | - |
Tabel di atas menampilkan halaman 52 dari total 55 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.