Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GoalTime N GTX | US$0,0001691 | 4,68% | -62,47% | - | US$2.906,45 | - |
| 2652 |  Intelligent Investment Chain IIC | US$0,0001642 | 1,15% | 2,34% | - | US$160.594 | - |
| 2653 |  DSLA Protocol DSLA | US$0,0001639 | -15,16% | -47,01% | - | US$7.924,12 | - |
| 2654 |  YouLive Coin UC | US$0,0001584 | 0,60% | 0,35% | - | US$116.157 | - |
| 2655 |  Jingtum Tech SWTC | US$0,0001429 | -18,30% | -10,89% | - | US$450,95 | - |
| 2656 |  Kemacoin KEMA | US$0,0001359 | -40,37% | -68,29% | - | US$3,17 | - |
| 2657 |  Blockmason Link BLINK | US$0,0001303 | -0,26% | -4,72% | - | - | - |
| 2658 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2659 |  Boogle BOO | US$0,0001222 | 14,01% | -54,59% | - | US$1.944,71 | - |
| 2660 |  Commerce Data Connection CDC | US$0,0001206 | -0,94% | 2,68% | - | US$1.089,51 | - |
| 2661 |  EduCoin EDU | US$0,0001198 | 0,17% | -1,99% | - | US$33.703,89 | - |
| 2662 |  BenePit Protocol BNP | US$0,0001166 | -7,21% | -9,17% | - | US$42.174,16 | - |
| 2663 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,0001097 | 0,00% | 0,00% | - | - | - |
| 2664 |  Stellar Gold XLMG | US$0,0001025 | -92,49% | -92,60% | - | US$5,98 | - |
| 2665 |  1AI Token 1AI | US$0,00009921 | 0,00% | 0,00% | - | - | - |
| 2666 |  Engine EGCC | US$0,00009799 | -0,68% | -3,70% | - | US$49.022,49 | - |
| 2667 |  xCrypt Token XCT | US$0,00009792 | -1,39% | 16,81% | - | US$866,51 | - |
| 2668 |  OceanChain OC | US$0,00009684 | 0,00% | 0,00% | - | - | - |
| 2669 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2670 |  Xtock XTX | US$0,00009170 | -21,43% | 10,38% | - | US$27,51 | - |
| 2671 |  VERA VERA | US$0,00009170 | 0,00% | 0,00% | - | - | - |
| 2672 |  Qube QUBE | US$0,00009110 | 0,00% | 197,87% | - | - | - |
| 2673 |  WINCOIN WC | US$0,00009059 | -0,62% | -1,23% | - | US$0,1708 | - |
| 2674 |  Centaure CEN | US$0,00009056 | 0,00% | -3,89% | - | - | - |
| 2675 |  Rally RALLY | US$0,00009024 | -1,02% | -68,89% | - | - | - |
| 2676 |  SpectreSecurityCoin XSPC | US$0,00008356 | 0,00% | -29,67% | - | - | - |
| 2677 |  StockChain SCC | US$0,00007347 | -0,40% | -3,30% | - | US$88,95 | - |
| 2678 |  Superior Coin SUP | US$0,00007085 | 0,00% | 0,00% | - | - | - |
| 2679 |  OFCOIN OF | US$0,00006996 | -0,01% | 10,49% | - | US$1.062.248.390 | - |
| 2680 |  Volt ACDC | US$0,00006985 | 1,90% | 53,77% | - | US$5.269,67 | - |
| 2681 |  D Community DILI | US$0,00006794 | -4,72% | -8,23% | - | US$15.901,02 | - |
| 2682 |  IOV BlockChain IOV | US$0,00006781 | 0,00% | 3,54% | - | - | - |
| 2683 |  Moozicore MZG | US$0,00006763 | 31,68% | 17,33% | - | US$6,20 | - |
| 2684 |  PYRO Network (TRON) PYRO | US$0,00006696 | -1,27% | -8,41% | - | - | - |
| 2685 |  Opennity OPNN | US$0,00006345 | -0,18% | 76,44% | - | - | - |
| 2686 |  SoPay SOP | US$0,00005997 | 2,44% | -1,02% | - | US$326,70 | - |
| 2687 |  Promotion Coin PC | US$0,00005436 | -2,39% | -2,06% | - | US$2.069,74 | - |
| 2688 |  DWS DWS | US$0,00004802 | 0,00% | 30,75% | - | - | - |
| 2689 |  Big Bang Game Coin BBGC | US$0,00004198 | -2,22% | -4,79% | - | US$2.329,00 | - |
| 2690 |  RoboCalls RC20 | US$0,00004167 | -23,81% | 13,92% | - | US$10,89 | - |
| 2691 |  Lukiu LKU | US$0,00004165 | 0,00% | -66,57% | - | - | - |
| 2692 |  SappChain SAPP | US$0,00004092 | 0,00% | 0,66% | - | - | - |
| 2693 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2694 |  StarChain STC | US$0,00003998 | -0,68% | -2,86% | - | US$1.119,44 | - |
| 2695 |  GSENetwork GSE | US$0,00003998 | 2,57% | -6,40% | - | US$9.044,43 | - |
| 2696 |  BiNGO.Fun 777 | US$0,00002484 | 0,00% | 202,62% | - | - | - |
| 2697 |  Kryptofranc KYF | US$0,00002196 | -12,80% | -24,87% | - | US$184,18 | - |
| 2698 |  Smartup SMARTUP | US$0,00002102 | 0,00% | 0,00% | - | - | - |
| 2699 |  SKINCHAIN SKC | US$0,00001923 | 2,96% | -23,84% | - | US$541,06 | - |
| 2700 |  Experience Token EXT | US$0,00001822 | 26,60% | 35,84% | - | US$1.590,41 | - |
Tabel di atas menampilkan halaman 54 dari total 55 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.