Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Usechain Token USE | US$0,0002651 | 34,88% | 19,27% | - | US$6.720,80 | - |
| 2652 |  Cipher CPR | US$0,0002614 | 0,00% | 0,00% | - | US$30.125,88 | - |
| 2653 |  Blockmason Link BLINK | US$0,0002502 | 91,93% | -1,48% | - | US$287,93 | - |
| 2654 |  Bluekey BKY | US$0,0002487 | -16,02% | 267,63% | - | US$7.653,48 | - |
| 2655 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2656 |  Coin Controller Cash CCC | US$0,0002247 | -0,65% | 1,79% | - | US$359,41 | - |
| 2657 |  M2O M2O | US$0,0002204 | 0,00% | 0,00% | - | - | - |
| 2658 |  Stellar Gold XLMG | US$0,0002152 | -9,63% | -84,30% | - | US$11,08 | - |
| 2659 |  WeToken WT | US$0,0001926 | 0,00% | 0,00% | - | - | - |
| 2660 |  weBloc WOK | US$0,0001922 | -0,44% | 0,31% | - | US$83,40 | - |
| 2661 |  Intelligent Investment Chain IIC | US$0,0001869 | 14,75% | 29,51% | - | US$304.648 | - |
| 2662 |  Globalvillage Ecosystem GVE | US$0,0001869 | -7,48% | -8,00% | - | US$2.661,16 | - |
| 2663 |  SaveNode SNO | US$0,0001851 | 71,90% | -7,39% | - | US$18,88 | - |
| 2664 |  CENTERCOIN CENT | US$0,0001851 | -0,67% | -46,01% | - | US$6,34 | - |
| 2665 |  Hybrid Block HYB | US$0,0001841 | 0,00% | -39,95% | - | - | - |
| 2666 |  Wink WINK | US$0,0001830 | 0,00% | 0,00% | - | - | - |
| 2667 |  Quotient XQN | US$0,0001821 | 0,00% | 0,00% | - | - | - |
| 2668 |  BlazerCoin BLAZR | US$0,0001819 | 0,00% | 0,00% | - | - | - |
| 2669 |  GoalTime N GTX | US$0,0001811 | 11,74% | -10,93% | - | US$2.983,75 | - |
| 2670 |  Opennity OPNN | US$0,0001799 | 223,35% | 417,88% | - | US$29.599,24 | - |
| 2671 |  SEER SEER | US$0,0001731 | 0,00% | -10,29% | - | US$3,32 | - |
| 2672 |  Influence Chain INC | US$0,0001626 | 35,71% | 14,87% | - | US$172,01 | - |
| 2673 |  YouLive Coin UC | US$0,0001617 | 1,12% | -1,25% | - | US$126.482 | - |
| 2674 |  xCrypt Token XCT | US$0,0001530 | 19,46% | 149,23% | - | US$1.472,93 | - |
| 2675 |  DSLA Protocol DSLA | US$0,0001448 | -13,50% | -66,45% | - | US$2.623,31 | - |
| 2676 |  Qube QUBE | US$0,0001434 | 57,47% | 3,98% | - | US$37,64 | - |
| 2677 |  Jingtum Tech SWTC | US$0,0001434 | 0,36% | -10,87% | - | - | - |
| 2678 |  Kemacoin KEMA | US$0,0001388 | -0,65% | -66,24% | - | US$0,9353 | - |
| 2679 |  EduCoin EDU | US$0,0001264 | -0,23% | 3,89% | - | US$15.030,17 | - |
| 2680 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2681 |  BenePit Protocol BNP | US$0,0001227 | 6,95% | -1,62% | - | US$25.336,11 | - |
| 2682 |  Commerce Data Connection CDC | US$0,0001196 | 0,67% | 0,43% | - | US$3.491,78 | - |
| 2683 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,0001097 | 0,00% | 0,00% | - | - | - |
| 2684 |  Engine EGCC | US$0,0001027 | 0,75% | 0,61% | - | US$63.226,39 | - |
| 2685 |  GermanCoin GCX | US$0,0001008 | -75,73% | 10,24% | - | US$19,62 | - |
| 2686 |  Boogle BOO | US$0,0001002 | 0,92% | -50,78% | - | US$1.619,04 | - |
| 2687 |  1AI Token 1AI | US$0,00009921 | 0,00% | 0,00% | - | - | - |
| 2688 |  OceanChain OC | US$0,00009684 | 0,00% | 0,00% | - | - | - |
| 2689 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2690 |  WINCOIN WC | US$0,00009254 | -0,67% | 1,09% | - | US$0,1358 | - |
| 2691 |  Centaure CEN | US$0,00009254 | 2,18% | 1,25% | - | US$0,9208 | - |
| 2692 |  Xtock XTX | US$0,00009192 | -0,31% | 10,64% | - | US$18,15 | - |
| 2693 |  VERA VERA | US$0,00009170 | 0,00% | 0,00% | - | - | - |
| 2694 |  Rally RALLY | US$0,00009024 | 0,00% | -68,89% | - | - | - |
| 2695 |  SpectreSecurityCoin XSPC | US$0,00008356 | 0,00% | -24,92% | - | - | - |
| 2696 |  D Community DILI | US$0,00008050 | 11,19% | -14,35% | - | US$19.305,97 | - |
| 2697 |  Moozicore MZG | US$0,00008006 | -0,82% | 55,65% | - | US$78,01 | - |
| 2698 |  StockChain SCC | US$0,00007199 | -4,57% | -5,88% | - | US$102,83 | - |
| 2699 |  Superior Coin SUP | US$0,00007085 | 0,00% | 0,00% | - | - | - |
| 2700 |  PYRO Network (TRON) PYRO | US$0,00007029 | -5,03% | -8,19% | - | - | - |
Tabel di atas menampilkan halaman 54 dari total 56 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.