Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.252,28 | -0,70% | 1,18% | US$170.485.472.276 | US$13.839.652.595 | 18.426.325 BTC |
| 2 |  Ethereum ETH | US$239,08 | -0,59% | 5,69% | US$26.696.376.073 | US$6.441.497.597 | 111.665.030 ETH |
| 3 |  Tether USDT | US$0,9992 | 0,02% | -0,20% | US$9.180.705.693 | US$20.262.759.503 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1848 | -1,63% | 5,05% | US$8.178.282.640 | US$1.067.033.698 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$237,15 | -1,48% | 6,63% | US$4.376.765.279 | US$1.177.038.173 | 18.455.938 BCH |
| 6 |  Bitcoin SV BSV | US$184,37 | -3,82% | 16,63% | US$3.402.455.170 | US$1.430.074.505 | 18.454.490 BSV |
| 7 |  Cardano ADA | US$0,1176 | 12,27% | 41,22% | US$3.047.824.535 | US$575.537.074 | 25.927.070.538 ADA |
| 8 |  Litecoin LTC | US$43,32 | -1,29% | 4,49% | US$2.814.829.248 | US$1.360.983.976 | 64.980.221 LTC |
| 9 |  Binance Coin BNB | US$16,77 | 3,06% | 8,71% | US$2.608.385.875 | US$196.296.818 | 155.536.713 BNB |
| 10 |  Crypto.com Coin CRO | US$0,1382 | 1,73% | 9,94% | US$2.487.979.435 | US$65.457.449 | 18.005.936.073 CRO |
| 11 |  EOS EOS | US$2,56 | -1,63% | 8,42% | US$2.387.881.690 | US$1.160.179.660 | 934.134.768 EOS |
| 12 |  Chainlink LINK | US$5,71 | 7,16% | 24,90% | US$1.999.485.843 | US$743.372.951 | 350.000.000 LINK |
| 13 |  Tezos XTZ | US$2,51 | 3,04% | 6,02% | US$1.844.397.880 | US$116.457.681 | 735.510.080 XTZ |
| 14 |  Stellar XLM | US$0,07327 | 2,35% | 9,77% | US$1.494.137.820 | US$257.005.980 | 20.392.687.136 XLM |
| 15 |  UNUS SED LEO LEO | US$1,23 | 0,81% | -2,95% | US$1.226.945.779 | US$15.657.639 | 999.498.893 LEO |
| 16 |  TRON TRX | US$0,01719 | -4,22% | 4,87% | US$1.146.278.411 | US$703.321.313 | 66.682.072.191 TRX |
| 17 |  Monero XMR | US$64,53 | -0,22% | 1,21% | US$1.137.274.774 | US$55.858.559 | 17.623.664 XMR |
| 18 |  USD Coin USDC | US$1,00 | 0,08% | -0,14% | US$1.038.804.929 | US$251.459.273 | 1.038.654.232 USDC |
| 19 |  VeChain VET | US$0,01736 | 19,60% | 97,67% | US$962.577.711 | US$404.574.302 | 55.454.734.800 VET |
| 20 |  Huobi Token HT | US$4,12 | -2,88% | -0,35% | US$897.018.814 | US$145.441.297 | 217.637.531 HT |
| 21 |  HEX HEX | US$0,003444 | 2,91% | 11,95% | US$811.932.536 | US$1.116.184 | 235.756.856.447 HEX |
| 22 |  Neo NEO | US$10,51 | 0,42% | 4,61% | US$741.052.699 | US$213.585.229 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$6,21 | 1,85% | 8,42% | US$722.466.093 | US$627.000.193 | 116.313.299 ETC |
| 24 |  IOTA MIOTA | US$0,2442 | -0,16% | 9,33% | US$678.669.396 | US$13.774.567 | 2.779.530.283 MIOTA |
| 25 |  Dash DASH | US$69,91 | -0,21% | 2,60% | US$670.377.921 | US$205.319.158 | 9.588.704 DASH |
| 26 |  Cosmos ATOM | US$3,24 | 7,56% | 24,65% | US$617.985.797 | US$129.565.057 | 190.688.439 ATOM |
| 27 |  Acash Coin ACA | US$0,07890 | 0,00% | -60,84% | US$552.593.416 | US$170.789 | 7.003.331.814 ACA |
| 28 |  Zcash ZEC | US$54,98 | -0,63% | 6,24% | US$524.700.492 | US$212.068.420 | 9.543.169 ZEC |
| 29 |  VestChain VEST | US$0,05506 | 0,67% | 60,50% | US$487.158.015 | US$554.432 | 8.848.000.000 VEST |
| 30 |  Compound COMP | US$186,15 | -4,26% | -14,20% | US$476.785.248 | US$154.696.110 | 2.561.279 COMP |
| 31 |  HedgeTrade HEDG | US$1,61 | 3,41% | 7,12% | US$462.645.780 | US$391.137 | 288.208.798 HEDG |
| 32 |  Maker MKR | US$458,61 | -1,98% | 0,55% | US$461.170.485 | US$8.370.606 | 1.005.577 MKR |
| 33 |  Ontology ONT | US$0,6126 | -1,08% | 6,89% | US$426.849.338 | US$86.606.819 | 696.743.794 ONT |
| 34 |  NEM XEM | US$0,04344 | -1,28% | 1,83% | US$390.978.550 | US$6.732.028 | 8.999.999.999 XEM |
| 35 |  Dogecoin DOGE | US$0,003090 | 18,57% | 33,14% | US$387.151.635 | US$283.970.310 | 125.311.597.887 DOGE |
| 36 |  Basic Attention Token BAT | US$0,2546 | -1,89% | 0,78% | US$376.789.511 | US$77.770.063 | 1.479.758.645 BAT |
| 37 |  INO COIN INO | US$2,08 | -2,13% | 1,91% | US$374.005.689 | US$463.052 | 180.003.180 INO |
| 38 |  Counos X CCXX | US$20,30 | -0,19% | -0,60% | US$359.444.658 | US$570.829 | 17.708.590 CCXX |
| 39 |  OKB OKB | US$4,99 | -2,36% | -1,21% | US$299.479.592 | US$186.462.107 | 60.000.000 OKB |
| 40 |  DigiByte DGB | US$0,02192 | 4,30% | 7,08% | US$291.930.563 | US$23.444.464 | 13.320.682.298 DGB |
| 41 |  Kyber Network KNC | US$1,58 | -5,62% | 29,80% | US$287.996.151 | US$96.152.535 | 181.944.453 KNC |
| 42 |  0x ZRX | US$0,4084 | 1,96% | 21,73% | US$286.696.733 | US$66.261.881 | 701.951.836 ZRX |
| 43 |  FTX Token FTT | US$2,98 | -0,15% | 3,24% | US$281.062.142 | US$3.516.904 | 94.346.958 FTT |
| 44 |  Aave LEND | US$0,1919 | 5,06% | 46,53% | US$249.473.712 | US$20.177.958 | 1.299.999.942 LEND |
| 45 |  Paxos Standard PAX | US$0,9998 | 0,09% | -0,17% | US$244.894.566 | US$159.056.374 | 244.951.954 PAX |
| 46 |  MINDOL MIN | US$1,40 | 0,70% | -25,54% | US$239.147.178 | US$101.404 | 170.303.576 MIN |
| 47 |  TNC Coin TNC | US$0,1016 | -1,20% | 7,88% | US$234.653.041 | US$15.897.808 | 2.310.424.689 TNC |
| 48 |  THETA THETA | US$0,2563 | 11,60% | 15,53% | US$223.112.504 | US$25.824.152 | 870.502.690 THETA |
| 49 |  Synthetix Network Token SNX | US$2,54 | 2,94% | 31,67% | US$220.146.895 | US$7.749.032 | 86.773.183 SNX |
| 50 |  Augur REP | US$19,83 | 4,65% | 20,68% | US$218.134.242 | US$18.654.899 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 56 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.