Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Time New Bank TNB | US$0,002889 | -5,73% | -29,78% | US$9.927.099 | US$2.048.302 | 3.436.586.618 TNB |
| 352 |  IoT Chain ITC | US$0,1130 | -14,46% | -38,58% | US$9.854.046 | US$5.948.880 | 87.214.658 ITC |
| 353 |  ARPA Chain ARPA | US$0,01345 | -0,90% | -0,41% | US$9.845.715 | US$2.052.734 | 732.123.132 ARPA |
| 354 |  Tellor TRB | US$7,33 | -0,86% | 0,54% | US$9.762.898 | US$769.772 | 1.331.475 TRB |
| 355 |  Dero DERO | US$0,9738 | -2,05% | 32,83% | US$9.584.990 | US$782.782 | 9.842.444 DERO |
| 356 |  HYCON HYC | US$0,004229 | 0,56% | -0,70% | US$9.547.035 | US$2.600.962 | 2.257.510.991 HYC |
| 357 |  Tael WABI | US$0,1121 | 2,90% | 6,20% | US$9.498.698 | US$2.249.589 | 84.699.999 WABI |
| 358 |  Neblio NEBL | US$0,5943 | -0,40% | 3,63% | US$9.488.447 | US$384.032 | 15.965.675 NEBL |
| 359 |  CyberMiles CMT | US$0,01181 | -1,74% | -0,93% | US$9.451.560 | US$2.688.767 | 800.000.000 CMT |
| 360 |  Valor Token VALOR | US$0,4695 | 0,18% | -1,68% | US$9.407.550 | US$233.144 | 20.036.000 VALOR |
| 361 |  ODEM ODE | US$0,04285 | 2,80% | 42,95% | US$9.389.925 | US$275.209 | 219.110.098 ODE |
| 362 |  Metadium META | US$0,007454 | 0,58% | 4,88% | US$9.282.924 | US$365.932 | 1.245.430.304 META |
| 363 |  Constellation DAG | US$0,007278 | 2,18% | 8,33% | US$9.220.395 | US$179.962 | 1.266.911.931 DAG |
| 364 |  Dimension Chain EON | US$0,03738 | 0,61% | 0,66% | US$9.148.928 | US$69.514,59 | 244.783.561 EON |
| 365 |  Burst BURST | US$0,004347 | -3,43% | 7,67% | US$9.119.670 | US$149.109 | 2.097.797.288 BURST |
| 366 |  Bezant BZNT | US$0,01093 | -2,67% | 18,16% | US$9.032.430 | US$1.425.605 | 826.604.628 BZNT |
| 367 |  AdEx ADX | US$0,1037 | 3,19% | 7,59% | US$8.999.360 | US$2.558.560 | 86.782.826 ADX |
| 368 |  ShareToken SHR | US$0,007068 | 3,98% | -6,48% | US$8.976.565 | US$2.727.589 | 1.269.945.591 SHR |
| 369 |  Skycoin SKY | US$0,4943 | -3,00% | 1,03% | US$8.897.424 | US$284.692 | 18.000.000 SKY |
| 370 |  NavCoin NAV | US$0,1271 | -0,77% | 6,01% | US$8.772.624 | US$294.322 | 69.045.049 NAV |
| 371 |  TROY TROY | US$0,003666 | 2,92% | 5,90% | US$8.761.813 | US$1.380.238 | 2.390.000.000 TROY |
| 372 |  Bibox Token BIX | US$0,09173 | -1,53% | 3,19% | US$8.622.440 | US$1.235.164 | 93.999.397 BIX |
| 373 |  Prometeus PROM | US$1,25 | 11,97% | 24,43% | US$8.607.980 | US$2.446.589 | 6.870.000 PROM |
| 374 |  Moeda Loyalty Points MDA | US$0,4354 | -0,20% | 2,55% | US$8.546.329 | US$208.083 | 19.628.888 MDA |
| 375 |  Mainframe MFT | US$0,0009101 | 0,14% | 7,20% | US$8.508.248 | US$660.209 | 9.348.742.566 MFT |
| 376 |  DREP DREP | US$0,002864 | -1,65% | 4,08% | US$8.441.578 | US$1.401.441 | 2.947.682.632 DREP |
| 377 |  DigixDAO DGD | US$46,07 | -0,67% | 5,39% | US$8.432.834 | US$515.387 | 183.047 DGD |
| 378 |  Telcoin TEL | US$0,0001783 | -6,29% | -15,66% | US$8.421.775 | US$88.487,85 | 47.245.810.799 TEL |
| 379 |  Cocos-BCX COCOS | US$0,0003462 | 1,11% | 7,90% | US$8.380.459 | US$724.105 | 24.210.008.178 COCOS |
| 380 |  DMarket DMT | US$0,1454 | -0,94% | 0,84% | US$8.277.433 | US$99.414,72 | 56.921.773 DMT |
| 381 |  S4FE S4F | US$0,009177 | -0,30% | -1,78% | US$8.216.607 | US$281.690 | 895.310.762 S4F |
| 382 |  Quantum Resistant Ledger QRL | US$0,1147 | -2,04% | 10,12% | US$8.205.676 | US$181.952 | 71.552.366 QRL |
| 383 |  Atomic Wallet Coin AWC | US$0,7702 | 0,06% | 16,22% | US$8.166.606 | US$119.707 | 10.603.834 AWC |
| 384 |  Dusk Network DUSK | US$0,03127 | -0,71% | 4,67% | US$8.133.039 | US$244.916 | 260.104.611 DUSK |
| 385 |  Metaverse ETP ETP | US$0,1025 | 1,96% | 0,27% | US$8.047.652 | US$771.870 | 78.514.754 ETP |
| 386 |  MixMarvel MIX | US$0,004015 | 0,19% | 6,19% | US$7.974.615 | US$1.349.784 | 1.986.068.094 MIX |
| 387 |  DEAPcoin DEP | US$0,009026 | 1,68% | -18,21% | US$7.968.318 | US$667.914 | 882.771.017 DEP |
| 388 |  Morpheus.Network MRPH | US$0,2348 | -1,43% | 2,94% | US$7.948.878 | US$603.024 | 33.852.310 MRPH |
| 389 |  Sentinel Protocol UPP | US$0,01963 | -2,56% | -14,31% | US$7.887.688 | US$1.458.220 | 401.731.425 UPP |
| 390 |  Switcheo SWTH | US$0,01488 | -4,38% | 75,13% | US$7.779.107 | US$256.420 | 522.694.673 SWTH |
| 391 |  Bluzelle BLZ | US$0,03318 | -5,43% | 25,17% | US$7.661.905 | US$970.592 | 230.889.420 BLZ |
| 392 |  Propy PRO | US$0,1084 | -0,35% | -4,44% | US$7.601.119 | US$106.525 | 70.100.406 PRO |
| 393 |  Gifto GTO | US$0,01092 | -0,57% | -1,55% | US$7.452.115 | US$4.638.238 | 682.212.222 GTO |
| 394 |  #MetaHash MHC | US$0,003803 | -0,56% | -3,10% | US$7.402.230 | US$4.440.941 | 1.946.285.745 MHC |
| 395 |  CoinEx Token CET | US$0,01099 | 0,19% | 3,94% | US$7.349.256 | US$1.882.053 | 668.433.248 CET |
| 396 |  Safe SAFE | US$0,3526 | 1,05% | -0,97% | US$7.345.771 | US$73.026,09 | 20.835.499 SAFE |
| 397 |  Aergo AERGO | US$0,02737 | 0,05% | 4,18% | US$7.226.965 | US$1.034.416 | 264.019.890 AERGO |
| 398 |  OST OST | US$0,009620 | -1,06% | 10,53% | US$7.193.449 | US$644.903 | 747.772.871 OST |
| 399 |  TenX PAY | US$0,04904 | 1,87% | 7,68% | US$7.174.433 | US$3.419.885 | 146.286.098 PAY |
| 400 |  ShipChain SHIP | US$0,01456 | 4,09% | -8,31% | US$6.966.679 | US$339.728 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 8 dari total 56 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.