Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cashaa CAS | US$0,006187 | -4,25% | -17,88% | US$3.629.675 | US$99.509,98 | 586.624.991 CAS |
| 502 |  Morpheus Labs MITX | US$0,01041 | 13,34% | 20,02% | US$3.625.502 | US$673.603 | 348.379.945 MITX |
| 503 |  Safe Haven SHA | US$0,001193 | 19,07% | 106,39% | US$3.585.056 | US$184.587 | 3.005.855.396 SHA |
| 504 |  Tripio TRIO | US$0,0009356 | 7,63% | -0,38% | US$3.508.463 | US$2.541.522 | 3.750.000.000 TRIO |
| 505 |  GET Protocol GET | US$0,3062 | -1,23% | -23,71% | US$3.486.845 | US$354.738 | 11.388.258 GET |
| 506 |  Measurable Data Token MDT | US$0,009263 | -1,08% | 3,65% | US$3.464.665 | US$4.808.165 | 374.039.661 MDT |
| 507 |  DATA DTA | US$0,0003002 | -6,46% | 10,98% | US$3.452.381 | US$476.595 | 11.499.993.344 DTA |
| 508 |  Baz Token BAZT | US$3,15 | 0,34% | -23,16% | US$3.434.357 | US$257.926 | 1.089.402 BAZT |
| 509 |  Etherparty FUEL | US$0,003425 | -1,42% | 6,14% | US$3.424.569 | US$474.069 | 1.000.000.000 FUEL |
| 510 |  KardiaChain KAI | US$0,003029 | -0,97% | 12,44% | US$3.398.921 | US$1.948.781 | 1.122.059.399 KAI |
| 511 |  Selfkey KEY | US$0,001095 | 1,85% | -3,42% | US$3.397.635 | US$244.669 | 3.101.465.841 KEY |
| 512 |  BitCapitalVendor BCV | US$0,003521 | 0,36% | -12,06% | US$3.387.064 | US$88.067,92 | 961.999.995 BCV |
| 513 |  OneRoot Network RNT | US$0,01188 | -2,26% | -10,81% | US$3.375.275 | US$2.209.684 | 284.073.817 RNT |
| 514 |  SONM SNM | US$0,009346 | 1,66% | 9,21% | US$3.360.853 | US$315.414 | 359.600.000 SNM |
| 515 |  Agrello DLT | US$0,03891 | 2,77% | 7,23% | US$3.345.583 | US$206.192 | 85.978.873 DLT |
| 516 |  ZrCoin ZRC | US$0,6691 | -0,36% | -6,91% | US$3.338.047 | US$55.795,22 | 4.988.893 ZRC |
| 517 |  Dentacoin DCN | US$0,000004731 | -13,42% | 6,16% | US$3.298.547 | US$108.639 | 697.290.065.761 DCN |
| 518 |  Matrix AI Network MAN | US$0,01537 | -0,29% | -2,97% | US$3.294.269 | US$67.417,04 | 214.302.042 MAN |
| 519 |  Monetha MTH | US$0,008153 | -2,69% | 6,10% | US$3.280.778 | US$123.541 | 402.400.000 MTH |
| 520 |  MVL MVL | US$0,0003892 | -6,54% | 1,11% | US$3.251.448 | US$122.458 | 8.354.276.413 MVL |
| 521 |  QunQun QUN | US$0,004366 | 1,35% | 3,59% | US$3.182.759 | US$763.765 | 728.984.775 QUN |
| 522 |  BABB BAX | US$0,00008766 | -3,40% | 4,55% | US$3.171.164 | US$104.224 | 36.176.211.815 BAX |
| 523 |  Viberate VIB | US$0,01636 | -0,09% | 7,32% | US$3.160.581 | US$384.665 | 193.169.794 VIB |
| 524 |  NIX NIX | US$0,07247 | 10,11% | 16,18% | US$3.133.990 | US$70.884,18 | 43.245.163 NIX |
| 525 |  JD Coin JDC | US$0,1116 | 6,67% | 4,93% | US$3.106.758 | US$409.244 | 27.847.841 JDC |
| 526 |  ContentBox BOX | US$0,003287 | -1,06% | 11,19% | US$3.064.848 | US$88.049,60 | 932.308.805 BOX |
| 527 |  Hydro HYDRO | US$0,0002771 | 5,35% | -8,00% | US$3.061.065 | US$394.898 | 11.046.612.734 HYDRO |
| 528 |  BitTube TUBE | US$0,01115 | -20,97% | 23,36% | US$3.053.532 | US$54.120,30 | 273.787.217 TUBE |
| 529 |  Presearch PRE | US$0,01810 | -0,87% | -10,00% | US$3.037.325 | US$131.262 | 167.813.853 PRE |
| 530 |  Earneo SNPC | US$0,006345 | 47,63% | -5,07% | US$2.986.261 | US$102.984 | 470.639.448 SNPC |
| 531 |  Genaro Network GNX | US$0,01150 | 5,32% | -0,62% | US$2.968.851 | US$9.966.261 | 258.051.358 GNX |
| 532 |  Cryptocean CRON | US$0,3575 | 4,06% | -1,55% | US$2.932.938 | US$85.238,90 | 8.204.276 CRON |
| 533 |  OKCash OK | US$0,03860 | 17,49% | 35,90% | US$2.908.908 | US$142.982 | 75.362.804 OK |
| 534 |  BaaSid BAAS | US$0,0005763 | 3,69% | -1,49% | US$2.881.257 | US$54.534,52 | 5.000.000.000 BAAS |
| 535 |  Newscrypto NWC | US$0,02991 | 1,79% | 18,20% | US$2.848.596 | US$178.800 | 95.233.119 NWC |
| 536 |  Blockmason Credit Protocol BCPT | US$0,02452 | 0,79% | 9,56% | US$2.848.094 | US$117.353 | 116.158.667 BCPT |
| 537 |  Red Pulse Phoenix PHX | US$0,003420 | 0,43% | 11,00% | US$2.836.982 | US$208.985 | 829.588.687 PHX |
| 538 |  Verasity VRA | US$0,0007192 | -12,55% | -14,32% | US$2.791.558 | US$840.367 | 3.881.289.143 VRA |
| 539 |  PlatonCoin PLTC | US$0,4734 | 0,47% | -1,94% | US$2.791.152 | US$115.434 | 5.895.565 PLTC |
| 540 |  Cosmo Coin COSM | US$0,004160 | -32,06% | -43,27% | US$2.790.749 | US$6.828.319 | 670.780.889 COSM |
| 541 |  Lunyr LUN | US$1,20 | -1,48% | -12,38% | US$2.764.256 | US$869.924 | 2.297.853 LUN |
| 542 |  BitMart Token BMX | US$0,01566 | -2,73% | 2,05% | US$2.688.391 | US$568.986 | 171.676.755 BMX |
| 543 |  Aryacoin AYA | US$0,01653 | 11,36% | 61,22% | US$2.652.914 | US$126.988 | 160.459.559 AYA |
| 544 |  Precium PCM | US$0,003927 | -6,51% | -21,19% | US$2.641.308 | US$296.275 | 672.525.000 PCM |
| 545 |  Tokoin TOKO | US$0,01463 | -4,66% | -7,12% | US$2.614.264 | US$355.126 | 178.664.008 TOKO |
| 546 |  apM Coin APM | US$0,05204 | -1,81% | -19,80% | US$2.607.759 | US$733.171 | 50.110.000 APM |
| 547 |  Nasdacoin NSD | US$0,1150 | 28,82% | 105,79% | US$2.570.494 | US$357.707 | 22.361.750 NSD |
| 548 |  WPP TOKEN WPP | US$0,007311 | -0,63% | -14,28% | US$2.528.450 | US$695.194 | 345.827.215 WPP |
| 549 |  VINchain VIN | US$0,004268 | -14,51% | -9,92% | US$2.518.579 | US$148.885 | 590.108.901 VIN |
| 550 |  EOS Force EOSC | US$0,002601 | -0,44% | 2,31% | US$2.507.782 | US$154.945 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 11 dari total 56 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.