Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ether Zero ETZ | US$0,004439 | -7,48% | -27,29% | US$759.254 | US$61.972,71 | 171.049.912 ETZ |
| 652 |  Conceal CCX | US$0,09474 | -1,62% | -2,11% | US$758.432 | US$127.738 | 8.005.306 CCX |
| 653 |  SnowGem XSG | US$0,02871 | -1,18% | -19,32% | US$756.028 | US$135.509 | 26.331.188 XSG |
| 654 |  Digital Gold GOLD | US$55,76 | 0,27% | 3,35% | US$755.022 | US$3.374.209 | 13.541 GOLD |
| 655 |  Matryx MTX | US$0,03152 | -2,09% | -3,79% | US$731.959 | US$78.472,64 | 23.224.303 MTX |
| 656 |  Fortuna FOTA | US$0,001456 | 65,88% | 125,45% | US$699.019 | US$74.803,17 | 479.997.016 FOTA |
| 657 |  MalwareChain MALW | US$0,2955 | -5,17% | 6,45% | US$673.045 | US$211.975 | 2.277.859 MALW |
| 658 |  ZelaaPayAE ZPAE | US$0,005102 | -41,88% | -50,42% | US$662.553 | US$67.797,82 | 129.853.977 ZPAE |
| 659 |  Business Credit Substitute BCS | US$0,3721 | 2,89% | 0,08% | US$660.758 | US$95.888,81 | 1.775.711 BCS |
| 660 |  adbank ADB | US$0,0008631 | 0,81% | -16,70% | US$659.829 | US$71.886,56 | 764.447.345 ADB |
| 661 |  LUKSO LYXe | US$0,2259 | -11,46% | -14,55% | US$655.237 | US$293.780 | 2.900.000 LYXe |
| 662 |  Rate3 RTE | US$0,0007364 | -3,63% | -11,03% | US$654.926 | US$71.530,57 | 889.382.388 RTE |
| 663 |  Sessia KICKS | US$0,09400 | -6,21% | -5,50% | US$634.356 | US$779.295 | 6.748.259 KICKS |
| 664 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0006378 | -3,41% | -65,39% | US$630.972 | US$525.306 | 989.236.314 PLX |
| 665 |  Internxt INXT | US$0,9908 | -0,66% | 9,52% | US$623.829 | US$159.349 | 629.610 INXT |
| 666 |  Semux SEM | US$0,04840 | -32,43% | -34,43% | US$615.324 | US$84.863,82 | 12.712.343 SEM |
| 667 |  Coinsbit Token CNB | US$0,0004522 | 11,43% | 1,93% | US$601.955 | US$143.228 | 1.331.266.628 CNB |
| 668 |  0xBitcoin 0xBTC | US$0,1045 | 0,74% | 0,93% | US$599.369 | US$912.063 | 5.736.550 0xBTC |
| 669 |  Stox STX | US$0,01158 | 9,51% | 11,94% | US$594.777 | US$107.276 | 51.358.393 STX |
| 670 |  Insureum ISR | US$0,002570 | -5,23% | -9,29% | US$550.019 | US$278.311 | 214.048.583 ISR |
| 671 |  Qwertycoin QWC | US$0,000004200 | -10,07% | -6,82% | US$518.775 | US$59.429,74 | 123.520.269.798 QWC |
| 672 |  QuadrantProtocol EQUAD | US$0,001423 | -2,07% | -19,08% | US$509.596 | US$276.939 | 358.025.330 EQUAD |
| 673 |  MineBee MB | US$0,0002780 | -0,51% | 7,40% | US$508.761 | US$120.505 | 1.830.117.455 MB |
| 674 |  BitCash BITC | US$0,02272 | -17,71% | 33,78% | US$504.448 | US$132.503 | 22.198.153 BITC |
| 675 |  Bitcoin Free Cash BFC | US$0,3696 | 2,58% | 2,61% | US$500.616 | US$162.170 | 1.354.650 BFC |
| 676 |  MarketPeak PEAK | US$0,1287 | -8,18% | 2,45% | US$487.564 | US$124.996 | 3.787.836 PEAK |
| 677 |  Cryptobuyer XPT | US$0,008479 | -2,09% | -7,22% | US$482.483 | US$71.870,05 | 56.902.663 XPT |
| 678 |  SafeInsure SINS | US$0,02974 | -1,05% | -14,04% | US$478.867 | US$1.006.036 | 16.100.716 SINS |
| 679 |  PLAAS FARMERS TOKEN PLAAS | US$0,04377 | 150,11% | 393,39% | US$474.919 | US$566.994 | 10.849.536 PLAAS |
| 680 |  Project WITH WIKEN | US$0,001401 | 2,88% | 8,57% | US$470.004 | US$189.210 | 335.440.120 WIKEN |
| 681 |  Proton Token PTT | US$0,00005641 | -3,90% | -1,23% | US$467.115 | US$97.473,36 | 8.281.000.322 PTT |
| 682 |  PIXEL PXL | US$0,01251 | 0,83% | 2,16% | US$465.110 | US$892.020 | 37.187.743 PXL |
| 683 |  BitBall BTB | US$0,002403 | -3,70% | -13,14% | US$464.205 | US$516.055 | 193.152.032 BTB |
| 684 |  ZIMBOCASH ZASH | US$0,004056 | -7,56% | -1,67% | US$448.014 | US$103.830 | 110.455.723 ZASH |
| 685 |  DATx DATX | US$0,0003205 | 9,52% | 13,81% | US$445.889 | US$483.892 | 1.391.302.551 DATX |
| 686 |  Lobstex LOBS | US$0,02233 | -1,29% | 2,26% | US$440.534 | US$209.410 | 19.725.637 LOBS |
| 687 |  Swap XWP | US$0,05031 | 4,06% | -3,73% | US$439.611 | US$67.120,24 | 8.738.504 XWP |
| 688 |  IQ.cash IQ | US$0,03918 | -0,49% | -3,89% | US$439.011 | US$175.513 | 11.203.638 IQ |
| 689 |  ImageCoin IMG | US$0,04691 | -2,88% | -2,49% | US$438.924 | US$913.587 | 9.356.142 IMG |
| 690 |  Quiztok QTCON | US$0,01295 | -1,22% | 6,33% | US$418.838 | US$192.433 | 32.337.119 QTCON |
| 691 |  PANTHEON X XPN | US$0,003660 | 1,41% | -3,52% | US$365.648 | US$196.003 | 99.902.052 XPN |
| 692 |  AtromG8 AG8 | US$0,02878 | -8,58% | 63,26% | US$365.158 | US$167.250 | 12.688.094 AG8 |
| 693 |  ODUWA OWC | US$0,1549 | 0,30% | 3,29% | US$363.986 | US$81.941,60 | 2.349.850 OWC |
| 694 |  Evedo EVED | US$0,02685 | 5,37% | 18,84% | US$358.226 | US$660.450 | 13.341.090 EVED |
| 695 |  Jarvis+ JAR | US$0,003769 | 3,82% | -7,29% | US$354.807 | US$114.327 | 94.138.257 JAR |
| 696 |  TigerCash TCH | US$0,006199 | 1,96% | -4,21% | US$347.149 | US$2.823.363 | 55.999.900 TCH |
| 697 |  HackenAI HAI | US$0,007554 | -6,42% | 0,99% | US$347.026 | US$86.165,52 | 45.941.003 HAI |
| 698 |  Ink INK | US$0,0006955 | 5,75% | -34,77% | US$322.649 | US$52.978,56 | 463.910.527 INK |
| 699 |  Actinium ACM | US$0,01426 | -4,55% | 1,11% | US$317.311 | US$253.510 | 22.247.700 ACM |
| 700 |  HOQU HQX | US$0,001846 | -1,95% | -4,21% | US$312.261 | US$1.437.978 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 14 dari total 56 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.