Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Rhodium XRC | US$4,08 | -0,45% | 20,78% | US$3.983.385 | US$17.544,94 | 975.485 XRC |
| 852 |  CargoX CXO | US$0,02500 | -13,50% | -29,08% | US$3.955.794 | US$45.016,51 | 158.218.230 CXO |
| 853 |  LockTrip LOC | US$0,2598 | -1,83% | -1,65% | US$3.884.225 | US$14.636,02 | 14.952.163 LOC |
| 854 |  TE-FOOD TFD | US$0,007401 | -4,40% | -11,50% | US$3.875.597 | US$9.108,55 | 523.682.490 TFD |
| 855 |  LINKA LINKA | US$0,005565 | -1,01% | 3,52% | US$3.862.893 | US$5.440,06 | 694.150.020 LINKA |
| 856 |  FLO FLO | US$0,02535 | 6,44% | 4,37% | US$3.862.819 | US$11.592,53 | 152.351.008 FLO |
| 857 |  Covesting COV | US$0,2146 | 6,75% | 7,95% | US$3.862.557 | US$6.962,81 | 18.000.000 COV |
| 858 |  BQT BQTX | US$0,006493 | 3,79% | -1,76% | US$3.787.370 | US$462,15 | 583.304.737 BQTX |
| 859 |  Polybius PLBT | US$0,9261 | -10,22% | -16,93% | US$3.676.253 | US$2.070,08 | 3.969.565 PLBT |
| 860 |  Pluton PLU | US$4,21 | -5,29% | 19,67% | US$3.580.457 | US$9.729,16 | 850.000 PLU |
| 861 |  Lykke LKK | US$0,01130 | -3,06% | 8,59% | US$3.580.385 | - | 316.809.739 LKK |
| 862 |  Ondori RSTR | US$0,00009254 | -0,66% | 1,25% | US$3.494.775 | US$35,82 | 37.766.847.790 RSTR |
| 863 |  KARMA KARMA | US$0,0006384 | -14,95% | -65,10% | US$3.479.747 | US$773,79 | 5.450.532.381 KARMA |
| 864 |  Edge DADI | US$0,03471 | -29,10% | 7,68% | US$3.471.187 | US$640,31 | 100.000.000 DADI |
| 865 |  Hi Mutual Society HMC | US$0,008421 | -0,67% | 1,25% | US$3.402.818 | US$38.568,97 | 404.100.000 HMC |
| 866 |  BitGreen BITG | US$0,3065 | -3,83% | 15,00% | US$3.391.749 | US$39.313,30 | 11.064.982 BITG |
| 867 |  VeriBlock VBK | US$0,005371 | 14,91% | 15,56% | US$3.382.788 | US$13.054,44 | 629.807.192 VBK |
| 868 |  BOX Token BOX | US$0,03383 | -0,53% | 0,50% | US$3.369.765 | US$10.717,34 | 99.609.050 BOX |
| 869 |  ColossusXT COLX | US$0,0002776 | -0,10% | 1,75% | US$3.367.190 | US$1.974,53 | 12.129.357.845 COLX |
| 870 |  HTMLCOIN HTML | US$0,00006305 | 1,49% | 0,09% | US$3.346.080 | US$5.165,80 | 53.067.332.240 HTML |
| 871 |  Bitcore BTX | US$0,1874 | -1,45% | 3,67% | US$3.344.230 | US$2.268,41 | 17.842.140 BTX |
| 872 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
| 873 |  EURBASE EBASE | US$1,15 | 1,91% | 5,25% | US$3.305.182 | US$862,76 | 2.884.334 EBASE |
| 874 |  GoCrypto Token GOC | US$0,01617 | -0,60% | 8,37% | US$3.287.539 | US$6.535,72 | 203.327.910 GOC |
| 875 |  Flash FLASH | US$0,003609 | 1,94% | 5,48% | US$3.247.997 | US$11,72 | 900.000.000 FLASH |
| 876 |  Incent INCNT | US$0,07025 | -14,31% | 28,37% | US$3.232.447 | US$13.384,94 | 46.016.531 INCNT |
| 877 |  Paypex PAYX | US$0,04691 | -1,13% | -6,87% | US$3.210.205 | US$34.889,94 | 68.428.768 PAYX |
| 878 |  Etheroll DICE | US$0,4562 | -1,49% | -8,53% | US$3.194.358 | US$165,99 | 7.001.623 DICE |
| 879 |  Global Social Chain GSC | US$0,005632 | -1,26% | 2,70% | US$3.138.426 | US$26.543,63 | 557.225.603 GSC |
| 880 |  Kryll KRL | US$0,1075 | -2,84% | -1,49% | US$3.118.479 | US$23.316,44 | 29.000.443 KRL |
| 881 |  NAGA NGC | US$0,04170 | 0,06% | 27,34% | US$3.000.875 | US$1.907,35 | 71.960.165 NGC |
| 882 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 883 |  CUTcoin CUT | US$0,02780 | -3,42% | -5,60% | US$2.924.438 | US$10.813,43 | 105.184.252 CUT |
| 884 |  Xaurum XAUR | US$0,04068 | 1,84% | 1,32% | US$2.896.176 | US$10.934,28 | 71.186.343 XAUR |
| 885 |  Insights Network INSTAR | US$0,01462 | -1,35% | -21,58% | US$2.876.657 | US$19.593,68 | 196.753.508 INSTAR |
| 886 |  Hiveterminal Token HVN | US$0,005688 | 4,53% | -5,19% | US$2.843.914 | US$3.381,94 | 500.000.000 HVN |
| 887 |  Change CAG | US$0,1436 | -23,11% | 81,83% | US$2.824.851 | US$37.346,26 | 19.673.647 CAG |
| 888 |  CoTrader COT | US$0,0001783 | -9,88% | 308,54% | US$2.803.630 | US$34.958,86 | 15.728.056.896 COT |
| 889 |  ProChain PRA | US$0,05487 | 86,71% | 271,80% | US$2.743.678 | US$196,16 | 50.000.000 PRA |
| 890 |  TrueFlip TFL | US$0,4342 | 0,18% | -6,39% | US$2.712.257 | US$1.823,06 | 6.247.267 TFL |
| 891 |  Phore PHR | US$0,1266 | -13,47% | 4,90% | US$2.705.516 | US$19.551,45 | 21.378.604 PHR |
| 892 |  AmonD AMON | US$0,003388 | -0,65% | -24,02% | US$2.699.733 | US$113,87 | 796.950.787 AMON |
| 893 |  PCHAIN PI | US$0,003477 | -4,92% | 3,58% | US$2.697.408 | US$6.894,62 | 775.745.467 PI |
| 894 |  DigitalNote XDN | US$0,0005523 | -1,24% | 24,35% | US$2.681.738 | US$28.583,69 | 4.855.300.117 XDN |
| 895 |  Grid+ GRID | US$0,06786 | -1,34% | 10,89% | US$2.662.551 | - | 39.236.491 GRID |
| 896 |  EOSDT EOSDT | US$1,00 | 0,81% | 0,68% | US$2.644.205 | US$10.143,59 | 2.642.505 EOSDT |
| 897 |  CanonChain CZR | US$0,004502 | -5,92% | 6,67% | US$2.621.021 | US$1.146,78 | 582.212.719 CZR |
| 898 |  Sentinel SENT | US$0,001287 | -14,36% | 5,36% | US$2.573.502 | US$17.715,59 | 1.999.969.999 SENT |
| 899 |  MintCoin MINT | US$0,0001018 | 9,27% | 2,36% | US$2.539.359 | US$0,0009254 | 24.947.260.808 MINT |
| 900 |  Vipstar Coin VIPS | US$0,00005179 | 3,07% | 1,98% | US$2.530.981 | - | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 18 dari total 56 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.