Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CoinDeal Token CDL | US$0,02872 | -1,90% | -1,19% | US$1.349.008 | US$21.590,84 | 46.967.504 CDL |
| 1002 |  Netbox Coin NBX | US$0,02401 | 13,38% | 9,65% | US$1.341.712 | US$37.984,50 | 55.891.005 NBX |
| 1003 |  Teloscoin TELOS | US$0,008639 | -4,52% | -25,68% | US$1.332.489 | US$1.029,52 | 154.249.731 TELOS |
| 1004 |  Color Platform CLR | US$0,009661 | -3,99% | 4,38% | US$1.325.806 | US$9.675,30 | 137.230.262 CLR |
| 1005 |  Flixxo FLIXX | US$0,01571 | -1,35% | 15,79% | US$1.324.705 | US$410,59 | 84.323.675 FLIXX |
| 1006 |  Databroker DTX | US$0,01721 | -0,04% | -8,00% | US$1.324.325 | US$8.822,27 | 76.968.572 DTX |
| 1007 |  Clams CLAM | US$0,3119 | 11,19% | 24,49% | US$1.309.179 | US$9,96 | 4.197.216 CLAM |
| 1008 |  Denarius D | US$0,1776 | 5,30% | -0,70% | US$1.306.407 | US$6,89 | 7.356.903 D |
| 1009 |  Blockchain Certified Data Token BCDT | US$0,03566 | 0,16% | 11,75% | US$1.305.551 | US$458,83 | 36.609.585 BCDT |
| 1010 |  Sapien SPN | US$0,005617 | -0,78% | 195,35% | US$1.300.334 | US$16.129,56 | 231.519.001 SPN |
| 1011 |  iEthereum IETH | US$0,07207 | 3,08% | 22,26% | US$1.295.958 | US$4.872,89 | 17.982.000 IETH |
| 1012 |  Raven Protocol RAVEN | US$0,0003074 | 2,66% | -16,76% | US$1.294.869 | US$4.493,93 | 4.212.272.109 RAVEN |
| 1013 |  e-Gulden EFL | US$0,07552 | -0,72% | 1,22% | US$1.294.204 | US$3.100,99 | 17.136.376 EFL |
| 1014 |  CoinPoker CHP | US$0,004800 | -0,01% | -2,15% | US$1.293.616 | US$12.802,25 | 269.516.608 CHP |
| 1015 |  Winding Tree LIF | US$0,06001 | -7,59% | -19,45% | US$1.293.135 | US$1.254,96 | 21.549.227 LIF |
| 1016 |  Smartlands SLT | US$0,2528 | 0,89% | 2,33% | US$1.289.729 | - | 5.100.896 SLT |
| 1017 |  Adshares ADS | US$0,03696 | 1,69% | 14,85% | US$1.288.645 | US$6.262,73 | 34.864.319 ADS |
| 1018 |  X-CASH XCASH | US$0,00002320 | 4,32% | 3,62% | US$1.283.995 | US$28.958,75 | 55.339.384.146 XCASH |
| 1019 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 1020 |  Vetri VLD | US$0,004020 | -1,23% | -26,95% | US$1.265.700 | US$782,22 | 314.850.794 VLD |
| 1021 |  Rubycoin RBY | US$0,04585 | 0,00% | 0,00% | US$1.265.492 | - | 27.601.562 RBY |
| 1022 |  Amoveo VEO | US$18,57 | -0,42% | 6,10% | US$1.263.504 | US$91,23 | 68.033 VEO |
| 1023 |  PAC Global PAC | US$0,0001638 | 27,03% | 47,10% | US$1.245.456 | US$7.755,21 | 7.604.803.858 PAC |
| 1024 |  PayBX AXPR | US$0,004443 | -1,12% | -3,87% | US$1.245.310 | US$32.827,55 | 280.274.001 AXPR |
| 1025 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1026 |  ATLANT ATL | US$0,02260 | -7,51% | 16,32% | US$1.224.128 | US$191,67 | 54.175.041 ATL |
| 1027 |  Bismuth BIS | US$0,08906 | 2,02% | 5,79% | US$1.223.646 | US$2.010,56 | 13.738.963 BIS |
| 1028 |  LikeCoin LIKE | US$0,003560 | -0,46% | -6,19% | US$1.214.083 | US$1.150,15 | 341.039.540 LIKE |
| 1029 |  BitNewChain BTN | US$0,006755 | 2,14% | 184,27% | US$1.213.902 | US$2,12 | 179.701.795 BTN |
| 1030 |  Veil VEIL | US$0,01678 | 7,68% | 13,30% | US$1.206.398 | US$21.716,33 | 71.916.153 VEIL |
| 1031 |  Global Digital Content GDC | US$0,0003729 | -14,31% | -31,05% | US$1.196.748 | US$366,93 | 3.209.198.933 GDC |
| 1032 |  SpaceChain SPC | US$0,002315 | 8,03% | -0,14% | US$1.194.273 | US$34,97 | 515.923.518 SPC |
| 1033 |  Substratum SUB | US$0,003113 | -0,63% | 5,59% | US$1.192.342 | US$1.995,07 | 383.021.000 SUB |
| 1034 |  CommerceBlock CBT | US$0,006769 | -4,56% | -1,95% | US$1.183.634 | US$1.482,72 | 174.866.686 CBT |
| 1035 |  Asian Fintech AFIN | US$0,004731 | -2,46% | -1,86% | US$1.182.691 | US$23.791,48 | 250.000.000 AFIN |
| 1036 |  Dinastycoin DCY | US$0,0005965 | -5,49% | 24,92% | US$1.177.776 | US$915,17 | 1.974.383.364 DCY |
| 1037 |  BOScoin BOS | US$0,001351 | 17,92% | -38,63% | US$1.169.762 | US$23.500,66 | 865.842.501 BOS |
| 1038 |  GoWithMi GMAT | US$0,0004289 | -11,54% | -10,72% | US$1.168.012 | US$23.544,49 | 2.723.550.000 GMAT |
| 1039 |  nOS NOS | US$0,01124 | -2,71% | 4,43% | US$1.152.114 | US$6.450,53 | 102.500.000 NOS |
| 1040 |  Hashshare HSS | US$0,01227 | 0,00% | -25,20% | US$1.151.907 | - | 93.901.927 HSS |
| 1041 |  NuBits USNBT | US$0,1040 | 1,65% | -8,61% | US$1.142.430 | US$5.521,01 | 10.981.667 USNBT |
| 1042 |  Azbit AZ | US$0,00001388 | -0,68% | -18,32% | US$1.127.840 | US$623,62 | 81.253.043.413 AZ |
| 1043 |  Nexty NTY | US$0,000007141 | -0,58% | 7,73% | US$1.122.358 | US$508,98 | 157.177.714.004 NTY |
| 1044 |  I/O Coin IOC | US$0,06126 | -4,10% | -9,82% | US$1.118.720 | US$9.172,83 | 18.262.284 IOC |
| 1045 |  indaHash IDH | US$0,002754 | 1,94% | 0,24% | US$1.101.452 | US$467,38 | 399.936.259 IDH |
| 1046 |  MonetaryUnit MUE | US$0,005645 | 20,06% | 23,92% | US$1.100.548 | US$12.391,64 | 194.971.355 MUE |
| 1047 |  Ivy IVY | US$0,001195 | 5,03% | -82,78% | US$1.093.804 | US$5,68 | 915.021.072 IVY |
| 1048 |  HyperExchange HX | US$0,01820 | 6,64% | 4,18% | US$1.081.213 | US$13.551,77 | 59.415.498 HX |
| 1049 |  Krios GIG | US$0,005048 | -2,81% | -7,45% | US$1.074.072 | US$26,09 | 212.762.377 GIG |
| 1050 |  42-coin 42 | US$25.548,29 | -1,70% | -0,77% | US$1.073.027 | US$223,99 | 42 42 |
Tabel di atas menampilkan halaman 21 dari total 56 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.