Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Karbo KRB | US$0,07891 | 50,19% | 58,42% | US$675.014 | US$17.865,69 | 8.554.515 KRB |
| 1152 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 126,15% | US$673.343 | - | 804.998.349 MRK |
| 1153 |  POPCHAIN PCH | US$0,0007535 | 0,00% | -4,38% | US$672.734 | - | 892.799.357 PCH |
| 1154 |  SHIELD XSH | US$0,001305 | 0,42% | 3,10% | US$669.302 | US$70,09 | 512.973.375 XSH |
| 1155 |  GoldFund GFUN | US$0,004319 | -15,96% | 247,95% | US$665.590 | US$3.138,28 | 154.093.551 GFUN |
| 1156 |  Xriba XRA | US$0,006500 | 29,39% | 8,33% | US$650.714 | US$195,00 | 100.109.872 XRA |
| 1157 |  RealTract RET | US$0,00006128 | -33,17% | -28,64% | US$649.571 | US$1.030,62 | 10.600.000.000 RET |
| 1158 |  Auroracoin AUR | US$0,03587 | -0,68% | 24,18% | US$648.387 | US$184,92 | 18.078.320 AUR |
| 1159 |  Nexxo NEXXO | US$0,003009 | 0,00% | 0,00% | US$645.915 | - | 214.654.884 NEXXO |
| 1160 |  BitcoinZ BTCZ | US$0,00008747 | 1,37% | -8,57% | US$641.632 | US$16.389,05 | 7.335.072.696 BTCZ |
| 1161 |  MB8 Coin MB8 | US$0,003980 | -27,67% | -16,05% | US$641.486 | US$5.163,70 | 161.179.663 MB8 |
| 1162 |  HashBX HBX | US$0,001018 | -0,31% | 9,16% | US$640.539 | US$0,02542 | 629.280.963 HBX |
| 1163 |  HEAT HEAT | US$0,01397 | -6,70% | 2,31% | US$637.862 | - | 45.650.047 HEAT |
| 1164 |  HalalChain HLC | US$0,001632 | -0,08% | -1,08% | US$634.780 | US$38.797,03 | 389.009.995 HLC |
| 1165 |  FintruX Network FTX | US$0,006652 | -7,53% | -16,14% | US$631.894 | US$2.101,01 | 95.000.000 FTX |
| 1166 |  PHI Token PHI | US$0,1071 | -4,16% | 43,22% | US$624.314 | US$19.374,71 | 5.828.254 PHI |
| 1167 |  Pinkcoin PINK | US$0,001481 | -6,51% | -8,30% | US$620.709 | US$7.066,24 | 419.237.197 PINK |
| 1168 |  NeoWorld Cash NASH | US$0,00002687 | 0,24% | 3,59% | US$615.599 | US$4.619,63 | 22.908.889.310 NASH |
| 1169 |  Dimecoin DIME | US$0,000001139 | -3,72% | -3,21% | US$613.844 | US$651,13 | 539.096.740.560 DIME |
| 1170 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1171 |  Sphere SPHR | US$0,04867 | -1,42% | 2,72% | US$607.659 | US$2.452,41 | 12.484.344 SPHR |
| 1172 |  USDX USDX | US$0,1600 | -0,38% | 0,38% | US$602.929 | US$1.143,13 | 3.768.655 USDX |
| 1173 |  Proxeus XES | US$0,002815 | 0,00% | 3,74% | US$596.974 | - | 212.032.282 XES |
| 1174 |  StableUSD USDS | US$1,04 | 1,73% | 0,56% | US$595.476 | US$3.598,05 | 574.380 USDS |
| 1175 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1176 |  CannabisCoin CANN | US$0,007588 | -0,04% | -8,10% | US$586.023 | US$5,59 | 77.231.176 CANN |
| 1177 |  NEXT.coin NEXT | US$0,09402 | -21,71% | -6,96% | US$585.603 | US$1.165,91 | 6.228.754 NEXT |
| 1178 |  ATN ATN | US$0,006940 | 4,83% | 7,84% | US$585.073 | US$8.402,53 | 84.302.524 ATN |
| 1179 |  MEXC Token MEXC | US$0,0006220 | -26,14% | -39,19% | US$585.026 | US$2.957,90 | 940.528.449 MEXC |
| 1180 |  SBank STS | US$0,1013 | 25,70% | 0,28% | US$583.263 | US$1.844,19 | 5.755.717 STS |
| 1181 |  Merebel MERI | US$0,09256 | 1,83% | -2,12% | US$573.455 | US$110,73 | 6.195.344 MERI |
| 1182 |  Bitblocks BBK | US$0,002396 | 2,45% | -3,62% | US$562.893 | US$3.915,90 | 234.892.963 BBK |
| 1183 |  Honest HNST | US$0,005954 | -2,31% | 4,94% | US$560.084 | US$1.542,71 | 94.061.602 HNST |
| 1184 |  Faceter FACE | US$0,001188 | -1,72% | 6,03% | US$558.914 | US$13,57 | 470.520.275 FACE |
| 1185 |  DACSEE DACS | US$0,0007403 | -54,65% | -9,90% | US$558.891 | US$538,37 | 754.968.384 DACS |
| 1186 |  Upfiring UFR | US$0,02585 | 14,48% | 0,81% | US$558.339 | US$50,34 | 21.600.000 UFR |
| 1187 |  Skychain SKCH | US$0,07412 | -1,43% | 0,01% | US$554.818 | US$230,78 | 7.485.311 SKCH |
| 1188 |  Eristica ERT | US$0,003209 | -26,69% | 65,97% | US$553.416 | US$8.871,18 | 172.467.627 ERT |
| 1189 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1190 |  Herbalist Token HERB | US$0,00005737 | 1,00% | 2,00% | US$545.058 | US$50,81 | 9.499.999.999 HERB |
| 1191 |  ESBC ESBC | US$0,02282 | -5,80% | 8,16% | US$544.091 | US$24.238,74 | 23.842.964 ESBC |
| 1192 |  PAYCENT PYN | US$0,006332 | 3,47% | -20,47% | US$540.216 | US$165,94 | 85.310.629 PYN |
| 1193 |  Pirl PIRL | US$0,007250 | -2,77% | 0,51% | US$536.750 | US$1.421,33 | 74.034.465 PIRL |
| 1194 |  CrypticCoin CRYP | US$0,0002104 | -16,37% | -1,86% | US$536.507 | US$3.567,10 | 2.549.994.072 CRYP |
| 1195 |  Lendingblock LND | US$0,0006824 | -15,10% | -41,56% | US$536.441 | US$1.589,35 | 786.162.769 LND |
| 1196 |  Expanse EXP | US$0,02839 | -69,77% | 13,14% | US$533.784 | US$9.243,81 | 18.805.100 EXP |
| 1197 |  AMATEN AMA | US$0,07053 | -0,44% | -0,59% | US$533.153 | US$41.701,59 | 7.558.823 AMA |
| 1198 |  SoMee.Social ONG1 | US$0,006476 | -6,98% | -25,29% | US$533.095 | US$19.724,67 | 82.322.512 ONG1 |
| 1199 |  Waves Community Token WCT | US$0,05302 | 7,61% | 30,99% | US$530.226 | US$231,36 | 9.999.960 WCT |
| 1200 |  Hush HUSH | US$0,05625 | 9,91% | -21,20% | US$528.267 | US$27.976,78 | 9.390.855 HUSH |
Tabel di atas menampilkan halaman 24 dari total 56 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.