Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Phoenixcoin PXC | US$0,006672 | -0,67% | 0,00% | US$528.041 | US$157,71 | 79.148.275 PXC |
| 1202 |  Uptrennd 1UP | US$0,003645 | -4,70% | -2,29% | US$526.437 | US$9.231,39 | 144.422.687 1UP |
| 1203 |  DEEX DEEX | US$0,009285 | 23,65% | 17,93% | US$524.871 | US$1.055,20 | 56.528.700 DEEX |
| 1204 |  DECENT DCT | US$0,01017 | -2,96% | 41,52% | US$521.964 | US$4.538,62 | 51.306.089 DCT |
| 1205 |  Bitcoin Private BTCP | US$0,1087 | -0,93% | 1,12% | US$520.381 | US$3.466,01 | 4.785.761 BTCP |
| 1206 |  Zippie ZIPT | US$0,001918 | -10,24% | 11,33% | US$520.285 | US$745,69 | 271.196.892 ZIPT |
| 1207 |  GAMB GMB | US$0,0001345 | 8,41% | 18,37% | US$518.100 | US$7.845,74 | 3.853.249.989 GMB |
| 1208 |  Shivom OMX | US$0,0005678 | 0,00% | 0,42% | US$517.674 | - | 911.746.999 OMX |
| 1209 |  WinStars.live WNL | US$0,02731 | 16,19% | 0,32% | US$517.195 | US$33.883,43 | 18.936.856 WNL |
| 1210 |  Pylon Network PYLNT | US$0,9364 | -13,03% | -5,90% | US$513.455 | US$322,49 | 548.341 PYLNT |
| 1211 |  Sociall SCL | US$0,03048 | 0,00% | 55,88% | US$509.429 | - | 16.714.020 SCL |
| 1212 |  GlobalBoost-Y BSTY | US$0,02813 | -0,19% | -9,67% | US$504.924 | US$15.850,76 | 17.950.579 BSTY |
| 1213 |  MIB Coin MIB | US$0,005262 | 1,30% | -1,54% | US$502.175 | US$11.460,06 | 95.430.107 MIB |
| 1214 |  OracleChain OCT | US$0,01664 | 3,76% | 4,06% | US$499.194 | US$10.603,63 | 30.000.000 OCT |
| 1215 |  VegaWallet Token VGW | US$0,03092 | -0,92% | -45,40% | US$496.833 | - | 16.068.001 VGW |
| 1216 |  WeTrust TRST | US$0,005377 | -0,75% | -14,21% | US$495.496 | US$251,95 | 92.147.500 TRST |
| 1217 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1218 |  Raise RAISE | US$0,03342 | 1,66% | -16,27% | US$493.448 | US$13.212,64 | 14.765.425 RAISE |
| 1219 |  AICHAIN AIT | US$0,0009210 | -1,44% | 1,03% | US$492.785 | US$36.747,20 | 535.067.071 AIT |
| 1220 |  Eureka Coin ERK | US$0,007396 | 10,09% | 3,65% | US$491.534 | US$40.574,47 | 66.460.313 ERK |
| 1221 |  Auxilium AUX | US$0,004169 | -3,27% | -0,83% | US$491.455 | US$4.998,03 | 117.872.598 AUX |
| 1222 |  Cashbery Coin CBC | US$0,007310 | -0,66% | 1,30% | US$491.155 | US$0,4159 | 67.186.714 CBC |
| 1223 |  TouchCon TOC | US$0,004792 | 9,51% | 2,14% | US$489.752 | US$3.623,89 | 102.200.364 TOC |
| 1224 |  Mallcoin MLC | US$0,002768 | -15,09% | -29,87% | US$487.520 | US$9.429,73 | 176.136.853 MLC |
| 1225 |  Gene Source Code Chain GENE | US$0,001298 | -61,59% | -34,50% | US$487.081 | US$723,74 | 375.244.800 GENE |
| 1226 |  Solaris XLR | US$0,2619 | 14,74% | 44,27% | US$486.227 | US$17.008,59 | 1.856.710 XLR |
| 1227 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1228 |  ZPER ZPR | US$0,0003607 | 2,31% | -10,31% | US$475.605 | US$3.865,11 | 1.318.710.145 ZPR |
| 1229 |  MidasProtocol MAS | US$0,001776 | -11,76% | 2,91% | US$471.301 | US$4.826,84 | 265.331.444 MAS |
| 1230 |  NOW Token NOW | US$0,005692 | -1,20% | -12,15% | US$471.043 | US$93,41 | 82.757.980 NOW |
| 1231 |  Starbase STAR | US$0,002510 | -15,19% | -4,69% | US$470.684 | US$2.590,78 | 187.500.000 STAR |
| 1232 |  DecentBet DBET | US$0,002492 | -7,50% | 8,33% | US$470.070 | US$1.206,52 | 188.632.973 DBET |
| 1233 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1234 |  Megacoin MEC | US$0,01203 | 6,73% | -16,67% | US$467.932 | US$0,1308 | 38.898.284 MEC |
| 1235 |  Zap ZAP | US$0,003532 | -7,96% | 38,21% | US$464.601 | US$43.915,92 | 131.534.257 ZAP |
| 1236 |  Sentient Coin SEN | US$0,0003424 | 5,31% | 8,56% | US$462.990 | US$6.693,43 | 1.352.262.603 SEN |
| 1237 |  ICE ROCK MINING ROCK2 | US$0,02926 | 0,44% | -14,21% | US$460.103 | US$23.400,90 | 15.724.272 ROCK2 |
| 1238 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1239 |  Maximine Coin MXM | US$0,0002768 | -3,80% | 106,00% | US$456.466 | US$1.267,79 | 1.649.000.000 MXM |
| 1240 |  CryCash CRC | US$0,09503 | 0,60% | 16,29% | US$455.207 | US$249,72 | 4.789.936 CRC |
| 1241 |  HempCoin THC | US$0,001758 | -2,95% | 54,59% | US$452.358 | US$1.805,71 | 257.288.406 THC |
| 1242 |  TEAM (TokenStars) TEAM | US$0,03789 | -8,71% | 6,76% | US$452.124 | US$218,54 | 11.931.201 TEAM |
| 1243 |  Typerium TYPE | US$0,0002777 | 0,00% | -1,37% | US$450.318 | - | 1.621.758.102 TYPE |
| 1244 |  RED RED | US$0,003456 | 9,51% | 5,97% | US$449.262 | US$604,90 | 130.000.009 RED |
| 1245 |  Playkey PKT | US$0,03189 | 0,70% | -11,91% | US$448.314 | US$20.146,73 | 14.057.988 PKT |
| 1246 |  StrongHands SHND | US$0,00002695 | -4,80% | -12,06% | US$445.797 | US$115,15 | 16.538.790.249 SHND |
| 1247 |  CVCoin CVN | US$0,03565 | 10,23% | 4,23% | US$441.339 | US$30.312,36 | 12.380.890 CVN |
| 1248 |  Patientory PTOY | US$0,006298 | -17,51% | 28,27% | US$440.890 | US$365,87 | 70.000.000 PTOY |
| 1249 |  Shift SHIFT | US$0,03174 | -1,53% | -5,23% | US$439.934 | US$211,86 | 13.860.686 SHIFT |
| 1250 |  GMB GMB | US$0,0008466 | 0,11% | -16,95% | US$438.016 | US$4.794,51 | 517.356.899 GMB |
Tabel di atas menampilkan halaman 25 dari total 56 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.