Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Webflix Token WFX | US$0,00009993 | -43,15% | -10,16% | US$223.190 | US$8,70 | 2.233.355.350 WFX |
| 1402 |  OWNDATA OWN | US$0,00002013 | 0,84% | 11,45% | US$221.433 | US$2.364,56 | 11.000.000.000 OWN |
| 1403 |  GoByte GBX | US$0,03005 | 0,81% | 4,14% | US$220.765 | US$10.095,88 | 7.346.371 GBX |
| 1404 |  TrumpCoin TRUMP | US$0,03337 | 14,44% | -6,77% | US$220.367 | US$503,51 | 6.604.387 TRUMP |
| 1405 |  Trollcoin TROLL | US$0,0003701 | 0,16% | 1,25% | US$219.424 | US$1,78 | 592.810.145 TROLL |
| 1406 |  Social Send SEND | US$0,004025 | 2,88% | -19,76% | US$218.642 | US$145,48 | 54.317.039 SEND |
| 1407 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1408 |  CoinFi COFI | US$0,001076 | -3,39% | -11,29% | US$216.673 | US$34.836,94 | 201.293.850 COFI |
| 1409 |  PiplCoin PIPL | US$0,001252 | 1,09% | 223,60% | US$215.973 | US$239,86 | 172.536.809 PIPL |
| 1410 |  Primalbase Token PBT | US$171,68 | -11,88% | 41,78% | US$214.598 | US$226,80 | 1.250 PBT |
| 1411 |  Essentia ESS | US$0,0002440 | -33,63% | -23,14% | US$213.690 | US$10.458,80 | 875.941.362 ESS |
| 1412 |  Coinlancer CL | US$0,002682 | -0,70% | 0,45% | US$213.540 | - | 79.619.229 CL |
| 1413 |  Max Property Group MPG | US$0,001497 | -9,20% | -32,43% | US$212.963 | US$1.037,46 | 142.223.550 MPG |
| 1414 |  Bounty0x BNTY | US$0,0009093 | 13,11% | 3,43% | US$211.611 | US$284,96 | 232.720.097 BNTY |
| 1415 |  BlitzPredict XBP | US$0,0005593 | 2,44% | 0,80% | US$211.183 | US$138,27 | 377.601.088 XBP |
| 1416 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1417 |  Opus OPT | US$0,001484 | 7,82% | 5,32% | US$207.917 | US$210,40 | 140.080.549 OPT |
| 1418 |  Gentarium GTM | US$0,04627 | 152,16% | 168,10% | US$207.671 | US$1.321,18 | 4.488.470 GTM |
| 1419 |  Bitcoin Incognito XBI | US$0,01592 | -2,64% | -2,96% | US$207.411 | US$7.329,35 | 13.031.736 XBI |
| 1420 |  Ether-1 ETHO | US$0,004379 | 33,89% | 41,52% | US$206.125 | US$8.301,21 | 47.068.049 ETHO |
| 1421 |  Patron PAT | US$0,0005196 | -1,54% | 2,28% | US$204.694 | US$4.720,29 | 393.950.594 PAT |
| 1422 |  Celeum CLX | US$0,04594 | 0,00% | -13,55% | US$204.320 | - | 4.447.335 CLX |
| 1423 |  DABANKING DAB | US$0,03998 | -40,45% | -75,60% | US$204.176 | US$3.413,79 | 5.106.993 DAB |
| 1424 |  CryptoPing PING | US$0,02267 | 0,82% | 1,37% | US$204.033 | US$1.603,07 | 8.999.635 PING |
| 1425 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1426 |  CryptoBonusMiles CBM | US$0,00004037 | -11,59% | -20,48% | US$201.835 | US$35.081,37 | 4.999.998.301 CBM |
| 1427 |  Blur BLUR | US$0,03564 | 50,99% | 33,52% | US$200.071 | US$18.161,95 | 5.614.125 BLUR |
| 1428 |  CoinUs CNUS | US$0,0005871 | 0,07% | 9,45% | US$199.618 | US$286,05 | 340.000.000 CNUS |
| 1429 |  ebakus EBK | US$0,002174 | -7,90% | -15,10% | US$198.133 | US$16.838,05 | 91.137.865 EBK |
| 1430 |  Indorse Token IND | US$0,005260 | -1,14% | 27,13% | US$197.136 | US$266,86 | 37.480.419 IND |
| 1431 |  UpToken UP | US$0,001342 | -8,18% | -11,04% | US$196.674 | US$807,74 | 146.540.250 UP |
| 1432 |  Devery EVE | US$0,003124 | 0,78% | 21,44% | US$196.545 | US$4.760,47 | 62.917.151 EVE |
| 1433 |  Tokenbox TBX | US$0,01554 | -18,53% | 8,79% | US$195.927 | US$2.406,16 | 12.609.892 TBX |
| 1434 |  Blockparty (BOXX Token) BOXX | US$0,005981 | 0,00% | 0,00% | US$194.119 | - | 32.453.993 BOXX |
| 1435 |  Goldcoin GLC | US$0,004627 | 18,25% | -5,14% | US$192.753 | US$35,85 | 41.662.072 GLC |
| 1436 |  wave edu coin WEC | US$0,001349 | -43,19% | -36,59% | US$190.237 | US$742,13 | 140.985.244 WEC |
| 1437 |  Japan Content Token JCT | US$0,0006487 | 1,00% | 36,36% | US$190.168 | US$2.655,49 | 293.150.782 JCT |
| 1438 |  AC3 AC3 | US$0,0003861 | 0,00% | 0,00% | US$189.561 | - | 491.008.312 AC3 |
| 1439 |  Ultimate Secure Cash USC | US$0,01832 | 12,91% | 6,08% | US$189.507 | US$270,12 | 10.343.113 USC |
| 1440 |  Cubiex CBIX | US$0,002368 | -5,97% | -19,30% | US$189.431 | US$130,98 | 80.000.000 CBIX |
| 1441 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1442 |  Maverick Chain MVC | US$0,001758 | -9,77% | -7,82% | US$188.013 | US$2.027,48 | 106.936.231 MVC |
| 1443 |  BUZZCoin BUZZ | US$0,000009248 | -0,73% | -49,29% | US$184.952 | US$0,5083 | 20.000.000.000 BUZZ |
| 1444 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1445 |  WandX WAND | US$0,01502 | 0,00% | 41,75% | US$183.921 | - | 12.244.135 WAND |
| 1446 |  Aston ATX | US$0,0002223 | 0,00% | 0,00% | US$183.153 | - | 824.000.000 ATX |
| 1447 |  Privatix PRIX | US$0,1669 | 4,60% | -3,37% | US$183.058 | US$5.748,53 | 1.096.900 PRIX |
| 1448 |  CREDIT CREDIT | US$0,000008577 | 1,67% | 2,07% | US$182.674 | US$16.967,69 | 21.297.373.342 CREDIT |
| 1449 |  HelloGold HGT | US$0,0006940 | -1,80% | -7,52% | US$182.535 | US$1,99 | 263.034.654 HGT |
| 1450 |  Silent Notary SNTR | US$0,000002181 | -1,56% | 6,87% | US$182.037 | US$4.437,41 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 29 dari total 56 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.