Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BoutsPro BOUTS | US$0,002371 | -12,97% | 46,76% | US$181.667 | US$29.017,70 | 76.615.188 BOUTS |
| 1452 |  AudioCoin ADC | US$0,0001851 | -0,63% | 1,48% | US$181.505 | US$8,76 | 980.733.271 ADC |
| 1453 |  CaixaPay CXP | US$0,002275 | 0,00% | -34,09% | US$179.498 | - | 78.905.322 CXP |
| 1454 |  Monkey Project MONK | US$0,01638 | -4,96% | -8,32% | US$175.620 | US$32,79 | 10.722.392 MONK |
| 1455 |  DopeCoin DOPE | US$0,001481 | -14,71% | -13,60% | US$172.997 | US$3.690,32 | 116.845.228 DOPE |
| 1456 |  Shadow Token SHDW | US$0,02471 | 0,00% | 0,00% | US$172.986 | - | 7.000.000 SHDW |
| 1457 |  DubaiCoin DBIX | US$0,04035 | -9,21% | 3,87% | US$172.000 | US$183,47 | 4.263.172 DBIX |
| 1458 |  Adelphoi ADL | US$0,008236 | -1,76% | 88,81% | US$170.661 | US$222,60 | 20.722.224 ADL |
| 1459 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1460 |  Bolivarcoin BOLI | US$0,01160 | -13,34% | 1,15% | US$169.701 | US$242,81 | 14.624.367 BOLI |
| 1461 |  Scorum Coins SCR | US$0,005793 | -2,28% | -18,96% | US$169.528 | US$1.079,54 | 29.265.075 SCR |
| 1462 |  OBITS OBITS | US$0,01157 | -11,92% | -50,33% | US$167.689 | US$287,11 | 14.497.286 OBITS |
| 1463 |  TCASH TCASH | US$0,004760 | -1,96% | -10,03% | US$167.569 | US$38.716,77 | 35.200.000 TCASH |
| 1464 |  Alt.Estate token ALT | US$0,0002304 | 28,16% | 32,64% | US$166.861 | US$20,50 | 724.180.756 ALT |
| 1465 |  EtherSportz ESZ | US$0,06216 | 33,66% | -1,81% | US$166.778 | US$310,88 | 2.683.045 ESZ |
| 1466 |  Innovative Bioresearch Classic INNBCL | US$0,0003161 | 8,23% | -14,16% | US$165.482 | US$154,97 | 523.520.497 INNBCL |
| 1467 |  LIFE LIFE | US$0,000001912 | 79,06% | 5,77% | US$165.332 | US$57,05 | 86.454.878.952 LIFE |
| 1468 |  Graft GRFT | US$0,0002776 | -0,66% | 1,27% | US$164.199 | US$214,77 | 591.481.833 GRFT |
| 1469 |  Veros VRS | US$0,1334 | -3,63% | -4,51% | US$163.834 | US$48.622,40 | 1.227.693 VRS |
| 1470 |  EnergiToken ETK | US$0,00008802 | -0,54% | 9,56% | US$163.029 | - | 1.852.153.500 ETK |
| 1471 |  Arionum ARO | US$0,001018 | 9,27% | -13,36% | US$162.282 | US$3.242,44 | 159.429.300 ARO |
| 1472 |  Hyper Speed Network HSN | US$0,001307 | 8,49% | 41,47% | US$160.696 | US$115,87 | 122.987.866 HSN |
| 1473 |  XcelToken Plus XLAB | US$0,00002145 | -66,27% | -59,23% | US$160.509 | US$1.134,36 | 7.482.340.241 XLAB |
| 1474 |  Coin Lion LION | US$0,004938 | 35,07% | 118,10% | US$159.119 | US$731,89 | 32.226.096 LION |
| 1475 |  Truegame TGAME | US$0,001911 | 8,71% | 3,38% | US$157.777 | US$945,84 | 82.575.464 TGAME |
| 1476 |  uPlexa UPX | US$0,00007411 | -3,70% | -13,18% | US$157.035 | US$3.600,05 | 2.118.860.141 UPX |
| 1477 |  W Green Pay WGP | US$0,009196 | -0,40% | -10,31% | US$156.912 | US$2.244,18 | 17.062.321 WGP |
| 1478 |  LiteDoge LDOGE | US$0,000009547 | 12,80% | -4,08% | US$156.791 | US$21,34 | 16.422.580.992 LDOGE |
| 1479 |  BioCoin BIO | US$0,0001851 | -32,97% | -32,33% | US$156.530 | US$12,33 | 845.785.803 BIO |
| 1480 |  Utrum OOT | US$0,002386 | -0,59% | 5,60% | US$154.613 | US$42,93 | 64.800.139 OOT |
| 1481 |  Bezop BEZ | US$0,002776 | -3,87% | -5,24% | US$154.588 | US$434,48 | 55.685.931 BEZ |
| 1482 |  eBoost EBST | US$0,001545 | 3,07% | 22,38% | US$154.472 | US$15,39 | 99.990.002 EBST |
| 1483 |  Matchpool GUP | US$0,002036 | -0,67% | -7,15% | US$152.684 | US$87,62 | 75.000.000 GUP |
| 1484 |  Ignition IC | US$0,1157 | -5,43% | 23,51% | US$151.526 | US$7,48 | 1.309.993 IC |
| 1485 |  CyberFM CYFM | US$0,000002959 | 0,00% | 75,10% | US$151.484 | - | 51.200.000.000 CYFM |
| 1486 |  Freicoin FRC | US$0,002690 | -0,43% | 1,44% | US$151.413 | - | 56.291.277 FRC |
| 1487 |  Blockpass PASS | US$0,0009039 | -9,47% | -15,18% | US$151.154 | US$2.181,78 | 167.223.762 PASS |
| 1488 |  TrueDeck TDP | US$0,004899 | -11,87% | -5,84% | US$150.483 | US$17.162,35 | 30.717.516 TDP |
| 1489 |  imbrex REX | US$0,01731 | -0,78% | 9,08% | US$149.906 | - | 8.660.756 REX |
| 1490 |  Synergy SNRG | US$0,03055 | -0,14% | 34,97% | US$149.607 | - | 4.897.672 SNRG |
| 1491 |  OptiToken OPTI | US$0,005275 | 1,11% | 6,61% | US$149.464 | US$243,16 | 28.337.045 OPTI |
| 1492 |  ZMINE ZMN | US$0,0009254 | 10,38% | 44,64% | US$148.838 | US$1.451,15 | 160.844.537 ZMN |
| 1493 |  Maxcoin MAX | US$0,002410 | 0,00% | 26,19% | US$148.068 | - | 61.445.805 MAX |
| 1494 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1495 |  Energycoin ENRG | US$0,001203 | -0,66% | 19,75% | US$147.153 | US$0,009604 | 122.325.446 ENRG |
| 1496 |  MMOCoin MMO | US$0,002429 | 44,49% | 27,68% | US$146.531 | US$2.891,69 | 60.327.320 MMO |
| 1497 |  Amino Network AMIO | US$0,002909 | 0,27% | -17,39% | US$145.944 | US$26.376,15 | 50.165.287 AMIO |
| 1498 |  FSBT API Token FSBT | US$0,04137 | 1,49% | -32,69% | US$145.173 | US$23.724,45 | 3.509.535 FSBT |
| 1499 |  Energo TSL | US$0,0002368 | 16,21% | 13,08% | US$142.653 | US$115,05 | 602.378.920 TSL |
| 1500 |  Startcoin START | US$0,003146 | 16,02% | -7,25% | US$141.830 | US$2,73 | 45.079.785 START |
Tabel di atas menampilkan halaman 30 dari total 56 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.